Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AbbVie xStock Historical Data

ABBVx Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 8 PM $275.66
+0.03%
$275,663 $63,574
Oct 12, 7 PM $275.49
-0.15%
$275,488 $59,789
Oct 12, 6 PM $275.91
-0.01%
$275,912 $56,314
Oct 12, 5 PM $275.94
+0.06%
$275,940 $56,496
Oct 12, 4 PM $275.78
+0.24%
$275,777 $55,674
Oct 12, 3 PM $275.13
-0.04%
$275,128 $54,261
Oct 12, 2 PM $275.25
+0.03%
$275,251 $54,407
Oct 12, 1 PM $275.18
+0.58%
$275,181 $52,121
Oct 12, 12 PM $273.58
+0.26%
$273,584 $47,941
Oct 12, 11 AM $272.87
+0.06%
$272,866 $46,644
Oct 12, 10 AM $272.7
+0.17%
$272,703 $46,361
Oct 12, 9 AM $272.25
+0.12%
$272,253 $46,024
Oct 12, 8 AM $271.94
+0.04%
$271,939 $46,541
Oct 12, 7 AM $271.83
+0.00%
$271,828 $46,520
Oct 12, 6 AM $271.84
+0.32%
$271,838 $46,855
Oct 12, 5 AM $270.97
+0.01%
$270,966 $47,507
Oct 12, 4 AM $270.93
+0.02%
$270,928 $48,675
Oct 12, 3 AM $270.87
+0.24%
$270,866 $48,278
Oct 12, 2 AM $270.23
-0.21%
$270,225 $46,608
Oct 12, 1 AM $270.78
-0.35%
$270,775 $43,748
Oct 12, 12 AM $271.74
-0.10%
$271,737 $40,877
Oct 11, 11 PM $272.01
+0.01%
$272,013 $38,736
Oct 11, 10 PM $271.99
+0.00%
$271,991 $38,641
Oct 11, 9 PM $271.99
+0.00%
$271,994 $38,651
Oct 11, 8 PM $271.99
+0.00%
$271,990 $38,638
Oct 11, 7 PM $271.99
+0.00%
$271,986 $38,615
Oct 11, 6 PM $271.98
-0.19%
$271,978 $38,290
Oct 11, 5 PM $272.49
-0.02%
$272,490 $35,536
Oct 11, 4 PM $272.53
-0.03%
$272,533 $32,314
Oct 11, 3 PM $272.61
-0.10%
$272,608 $30,653
Oct 11, 2 PM $272.87
-0.15%
$272,871 $27,680
Oct 11, 1 PM $273.28
+0.22%
$273,280 $25,292
Oct 11, 12 PM $272.67
+0.02%
$272,674 $23,494
Oct 11, 11 AM $272.63
+0.24%
$272,626 $23,949
Oct 11, 10 AM $271.96
+0.26%
$271,963 $22,522
Oct 11, 9 AM $271.25
-0.20%
$271,253 $19,767
Oct 11, 8 AM $271.79
+0.00%
$271,787 $16,893
Oct 11, 7 AM $271.77
+0.06%
$271,774 $13,907
Oct 11, 6 AM $271.61
-0.35%
$271,614 $13,268
Oct 11, 5 AM $272.56
-0.08%
$272,558 $11,273
Oct 11, 4 AM $272.77
+0.02%
$272,774 $10,241
Oct 11, 3 AM $272.75
+0.02%
$272,754 $9,805
Oct 11, 2 AM $272.71
-0.01%
$272,707 $9,321
Oct 11, 1 AM $272.73
+0.00%
$272,731 $9,347
Oct 11, 12 AM $272.73
+0.00%
$272,733 $9,350
Oct 10, 11 PM $272.74
-0.08%
$272,743 $9,572
Oct 10, 10 PM $272.96
-0.07%
$272,961 $12,978
Oct 10, 9 PM $273.15
-0.17%
$273,155 $14,551
Oct 10, 8 PM $273.61
+0.02%
$273,609 $16,499
Oct 10, 7 PM $273.55
-0.07%
$273,555 $18,501