Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AbbVie xStock Historical Data

ABBVx Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 12 PM $228.34
+0.07%
$228,344 $64,173
Jun 24, 11 AM $228.19
-0.31%
$228,186 $64,279
Jun 24, 10 AM $228.88
-0.06%
$228,884 $64,615
Jun 24, 9 AM $229.08
-0.03%
$229,078 $67,508
Jun 24, 8 AM $229.15
-0.13%
$229,155 $66,925
Jun 24, 7 AM $229.45
+0.13%
$229,448 $67,446
Jun 24, 6 AM $229.15
-0.18%
$229,149 $67,856
Jun 24, 5 AM $229.57
+0.16%
$229,566 $69,391
Jun 24, 4 AM $229.2
-0.15%
$229,197 $69,938
Jun 24, 3 AM $229.54
+0.13%
$229,536 $71,147
Jun 24, 2 AM $229.23
+1.17%
$229,227 $70,127
Jun 24, 1 AM $226.57
-0.07%
$226,569 $67,331
Jun 24, 12 AM $226.76
-0.16%
$226,759 $67,453
Jun 23, 11 PM $227.14
+0.12%
$227,138 $65,889
Jun 23, 10 PM $226.86
-0.09%
$226,856 $64,986
Jun 23, 9 PM $227.06
-0.07%
$227,064 $64,747
Jun 23, 8 PM $227.05
+0.07%
$227,054 $63,714
Jun 23, 7 PM $226.89
+0.19%
$226,885 $61,942
Jun 23, 6 PM $226.44
+0.14%
$226,444 $60,587
Jun 23, 5 PM $226.13
-0.18%
$226,129 $60,365
Jun 23, 4 PM $226.57
+0.07%
$226,569 $60,307
Jun 23, 3 PM $226.6
+0.34%
$226,599 $60,232
Jun 23, 2 PM $225.84
+0.72%
$225,839 $60,615
Jun 23, 1 PM $224.23
-0.03%
$224,231 $60,405
Jun 23, 12 PM $224.3
+0.01%
$224,299 $59,236
Jun 23, 11 AM $224.37
-0.16%
$224,373 $58,393
Jun 23, 10 AM $224.66
+0.13%
$224,660 $58,098
Jun 23, 9 AM $224.37
+0.14%
$224,370 $58,273
Jun 23, 8 AM $223.9
+0.13%
$223,901 $58,607
Jun 23, 7 AM $223.53
+0.05%
$223,525 $56,266
Jun 23, 6 AM $223.41
+0.09%
$223,405 $53,550
Jun 23, 5 AM $223.35
+0.25%
$223,350 $52,102
Jun 23, 4 AM $222.8
+0.19%
$222,801 $51,709
Jun 23, 3 AM $222.37
-0.08%
$222,371 $47,622
Jun 23, 2 AM $222.55
-0.13%
$222,551 $46,232
Jun 23, 1 AM $222.85
+0.16%
$222,851 $45,473
Jun 23, 12 AM $222.26
+0.02%
$222,261 $42,536
Jun 22, 11 PM $222.22
-0.20%
$222,221 $41,857
Jun 22, 10 PM $222.67
+0.39%
$222,671 $42,854
Jun 22, 9 PM $221.81
-0.09%
$221,812 $43,692
Jun 22, 8 PM $222.01
-0.08%
$222,011 $45,047
Jun 22, 7 PM $222.18
+0.05%
$222,182 $48,156
Jun 22, 6 PM $222.07
-0.22%
$222,071 $50,740
Jun 22, 5 PM $222.55
+0.14%
$222,551 $50,571
Jun 22, 4 PM $222.08
-0.02%
$222,081 $51,076
Jun 22, 3 PM $222.13
-0.17%
$222,130 $50,755
Jun 22, 2 PM $222.5
-0.17%
$222,500 $50,113
Jun 22, 1 PM $222.89
+0.20%
$222,890 $50,382
Jun 22, 12 PM $222.45
-0.11%
$222,450 $51,053
Jun 22, 11 AM $222.68
+0.18%
$222,678 $51,452