Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie xStock Historical Data

ABBVx Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 AM $222.23
+0.23%
$222,229 $51,133
Jun 22, 9 AM $221.72
-0.02%
$221,721 $50,887
Jun 22, 8 AM $221.7
+0.07%
$221,701 $50,592
Jun 22, 7 AM $221.55
+0.00%
$221,551 $52,374
Jun 22, 6 AM $221.55
-0.11%
$221,551 $55,235
Jun 22, 5 AM $221.8
+0.12%
$221,801 $55,754
Jun 22, 4 AM $221.69
+0.00%
$221,691 $55,038
Jun 22, 3 AM $221.69
-0.06%
$221,693 $57,318
Jun 22, 2 AM $221.8
-0.02%
$221,804 $59,981
Jun 22, 1 AM $221.84
+0.00%
$221,843 $62,108
Jun 22, 12 AM $221.84
-0.10%
$221,840 $64,914
Jun 21, 11 PM $222.06
+0.09%
$222,060 $67,631
Jun 21, 10 PM $221.85
-0.06%
$221,850 $67,463
Jun 21, 9 PM $221.99
-0.03%
$221,990 $66,754
Jun 21, 8 PM $221.93
-0.12%
$221,930 $65,628
Jun 21, 7 PM $222.19
-0.02%
$222,190 $64,770
Jun 21, 6 PM $222.23
-0.09%
$222,230 $63,717
Jun 21, 5 PM $222.43
+0.00%
$222,430 $63,895
Jun 21, 4 PM $222.44
+0.01%
$222,440 $63,467
Jun 21, 3 PM $222.42
-0.10%
$222,420 $63,271
Jun 21, 2 PM $222.61
+0.06%
$222,610 $63,423
Jun 21, 1 PM $222.47
-0.16%
$222,470 $63,691
Jun 21, 12 PM $222.78
-0.06%
$222,780 $64,367
Jun 21, 11 AM $223.04
+0.00%
$223,040 $65,045
Jun 21, 10 AM $223.03
-0.42%
$223,030 $64,974
Jun 21, 9 AM $223.97
-0.02%
$223,970 $64,691
Jun 21, 8 AM $224.02
-0.11%
$224,020 $65,754
Jun 21, 7 AM $224.38
+0.14%
$224,380 $67,049
Jun 21, 6 AM $224.07
+0.24%
$224,070 $67,129
Jun 21, 5 AM $223.29
+0.00%
$223,290 $67,824
Jun 21, 4 AM $223.22
+0.08%
$223,220 $68,754
Jun 21, 3 AM $223.05
-0.08%
$223,050 $69,094
Jun 21, 2 AM $223.27
-0.03%
$223,270 $68,891
Jun 21, 1 AM $223.34
+0.07%
$223,340 $69,653
Jun 21, 12 AM $223.12
+0.09%
$223,120 $69,871
Jun 20, 11 PM $222.99
+0.14%
$222,990 $69,733
Jun 20, 10 PM $222.67
+0.03%
$222,670 $69,336
Jun 20, 9 PM $222.63
+0.09%
$222,630 $69,509
Jun 20, 8 PM $222.5
+0.04%
$222,500 $70,619
Jun 20, 7 PM $222.46
-0.15%
$222,460 $70,572
Jun 20, 6 PM $222.86
+0.00%
$222,860 $70,815
Jun 20, 5 PM $223.04
-0.03%
$223,040 $71,347
Jun 20, 4 PM $223.09
-0.16%
$223,090 $71,468
Jun 20, 3 PM $223.34
-0.09%
$223,340 $71,863
Jun 20, 2 PM $223.55
-0.17%
$223,550 $72,857
Jun 20, 1 PM $224.06
-0.08%
$224,060 $72,874
Jun 20, 12 PM $224.31
-0.04%
$224,310 $72,946
Jun 20, 11 AM $224.43
+0.09%
$224,430 $72,913
Jun 20, 10 AM $224.23
+0.01%
$224,230 $73,120
Jun 20, 9 AM $224.15
+0.15%
$224,150 $73,578