Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AbbVie xStock Historical Data

ABBVx Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 10 AM $224.23
+0.01%
$224,230 $73,120
Jun 20, 9 AM $224.15
+0.15%
$224,150 $73,578
Jun 20, 8 AM $223.91
-0.03%
$223,910 $72,923
Jun 20, 7 AM $223.98
+0.26%
$223,980 $71,761
Jun 20, 6 AM $223.14
-0.13%
$223,140 $71,480
Jun 20, 5 AM $223.43
+0.08%
$223,430 $71,206
Jun 20, 4 AM $223.46
+0.00%
$223,460 $71,487
Jun 20, 3 AM $223.43
+0.05%
$223,430 $72,366
Jun 20, 2 AM $223.31
-0.21%
$223,310 $73,740
Jun 20, 1 AM $223.84
-0.22%
$223,840 $72,038
Jun 20, 12 AM $224.38
-0.32%
$224,380 $69,005
Jun 19, 11 PM $225.19
+0.02%
$225,190 $66,107
Jun 19, 10 PM $225.16
+0.01%
$225,160 $63,342
Jun 19, 9 PM $225.13
+0.17%
$225,130 $60,306
Jun 19, 8 PM $224.62
-0.19%
$224,620 $56,824
Jun 19, 7 PM $225.05
+0.12%
$225,050 $54,097
Jun 19, 6 PM $224.78
+0.17%
$224,780 $51,386
Jun 19, 5 PM $224.4
+0.13%
$224,399 $47,928
Jun 19, 4 PM $224.1
+0.22%
$224,099 $45,381
Jun 19, 3 PM $223.6
+0.09%
$223,598 $42,561
Jun 19, 2 PM $223.41
+0.24%
$223,408 $39,336
Jun 19, 1 PM $222.89
-0.21%
$222,888 $36,319
Jun 19, 12 PM $223.35
+0.21%
$223,348 $32,821
Jun 19, 11 AM $222.88
-0.13%
$222,878 $29,347
Jun 19, 10 AM $223.18
+0.00%
$223,177 $26,236
Jun 19, 9 AM $223.15
+0.25%
$223,147 $22,736
Jun 19, 8 AM $222.58
+0.41%
$222,577 $19,899
Jun 19, 7 AM $221.52
-0.12%
$221,519 $17,358
Jun 19, 6 AM $221.79
+0.14%
$221,788 $14,708
Jun 19, 5 AM $221.66
+0.15%
$221,658 $12,062
Jun 19, 4 AM $221.32
+0.07%
$221,319 $8,928
Jun 19, 3 AM $221.13
-0.10%
$221,130 $5,375
Jun 19, 2 AM $221.22
+0.05%
$221,216 $1,480
Jun 19, 1 AM $221.1
+0.00%
$221,100 $95
Jun 19, 12 AM $221.1
+0.00%
$221,100 $100
Jun 18, 11 PM $221.1
+0.00%
$221,100 $100
Jun 18, 10 PM $221.1
+0.00%
$221,100 $100
Jun 18, 9 PM $221.1
+0.00%
$221,100 $100
Jun 18, 8 PM $221.1
-0.28%
$221,100 $100
Jun 18, 7 PM $221.73
+0.00%
$221,730 $90
Jun 18, 6 PM $221.73
-3.14%
$221,730 $90
Jun 18, 5 PM $228.91
+2.32%
$228,910 $84
Jun 18, 4 PM $223.72
-4.67%
$223,718 $74
Jun 18, 3 PM $234.85
-0.10%
$234,852 $40
Jun 18, 2 PM $235.08
+0.58%
$235,080 $35
Jun 18, 1 PM $233.72
+0.00%
$233,720 $29
Jun 18, 12 PM $233.72
+0.00%
$233,720 $29
Jun 18, 11 AM $233.72
+5.13%
$233,720 $68
Jun 18, 10 AM $222.31
+0.00%
$222,314 $62
Jun 18, 9 AM $222.31
+0.00%
$222,314 $62