Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AbbVie xStock Historical Data

ABBVx Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 8 AM $222.31
-0.13%
$222,314 $62
Jun 18, 7 AM $222.61
-3.04%
$222,608 $42
Jun 18, 6 AM $229.58
+0.00%
$229,580 $52
Jun 18, 5 AM $229.58
+3.06%
$229,580 $52
Jun 18, 4 AM $222.75
-2.97%
$222,754 $57
Jun 18, 3 AM $229.58
+3.06%
$229,580 $57
Jun 18, 2 AM $222.75
-3.65%
$222,754 $57
Jun 18, 1 AM $231.19
+0.66%
$231,190 $52
Jun 18, 12 AM $229.67
+0.00%
$229,670 $43
Jun 17, 11 PM $229.67
+4.18%
$229,670 $43
Jun 17, 10 PM $220.46
-4.01%
$220,457 $43
Jun 17, 9 PM $229.67
+0.00%
$229,670 $41
Jun 17, 8 PM $229.67
+0.00%
$229,670 $41
Jun 17, 7 PM $229.67
+0.00%
$229,670 $41
Jun 17, 6 PM $229.67
+0.00%
$229,670 $41
Jun 17, 5 PM $229.67
+3.25%
$229,670 $41
Jun 17, 4 PM $222.45
-3.15%
$222,447 $41
Jun 17, 3 PM $229.67
+0.00%
$229,670 $20
Jun 17, 2 PM $229.67
+1.71%
$229,670 $20
Jun 17, 1 PM $225.81
+0.00%
$225,806 $20
Jun 17, 12 PM $225.81
+0.00%
$225,806 $20
Jun 17, 11 AM $225.81
+0.00%
$225,806 $20
Jun 17, 10 AM $225.81
+0.00%
$225,806 $20
Jun 17, 9 AM $225.81
+0.16%
$225,806 $20
Jun 17, 8 AM $225.45
+0.00%
$225,453 $40
Jun 17, 7 AM $225.45
+0.00%
$225,453 $40
Jun 17, 6 AM $225.45
+0.55%
$225,453 $40
Jun 17, 5 AM $224.22
+1.85%
$224,221 $24
Jun 17, 4 AM $220.15
+0.00%
$220,150 $4
Jun 17, 3 AM $220.15
+0.00%
$220,150 $4
Jun 17, 2 AM $220.15
+0.00%
$220,150 $4
Jun 17, 1 AM $220.15
+0.00%
$220,150 $4
Jun 17, 12 AM $220.15
+0.00%
$220,150 $4
Jun 16, 11 PM $220.15
+0.00%
$220,150 $4
Jun 16, 10 PM $220.15
+0.00%
$220,150 $4
Jun 16, 9 PM $220.15
+0.00%
$220,150 $4
Jun 16, 8 PM $220.15
+0.00%
$220,150 $4
Jun 16, 7 PM $220.15
+0.00%
$220,150 $8
Jun 16, 6 PM $220.15
+0.00%
$220,150 $8
Jun 16, 5 PM $220.15
+0.00%
$220,150 $1,126
Jun 16, 4 PM $220.15
+0.00%
$220,150 $1,126
Jun 16, 3 PM $220.15
+0.00%
$220,150 $1,126
Jun 16, 2 PM $220.15
-1.47%
$220,150 $1,126
Jun 16, 1 PM $223.43
+0.03%
$223,435 $1,126
Jun 16, 12 PM $223.36
+1.10%
$223,358 $1,153
Jun 16, 11 AM $220.92
+0.02%
$220,919 $1,159
Jun 16, 10 AM $220.87
+0.03%
$220,868 $1,240
Jun 16, 9 AM $220.81
+0.00%
$220,811 $1,386
Jun 16, 8 AM $220.81
-0.03%
$220,811 $1,386
Jun 16, 7 AM $220.88
+0.00%
$220,881 $1,366