Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie xStock Historical Data

ABBVx Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 7 AM $220.88
+0.00%
$220,881 $1,366
Jun 16, 6 AM $220.88
+0.00%
$220,881 $1,366
Jun 16, 5 AM $220.88
+0.33%
$220,881 $1,366
Jun 16, 4 AM $220.15
+0.00%
$220,150 $1,366
Jun 16, 3 AM $220.15
-0.33%
$220,150 $1,366
Jun 16, 2 AM $220.88
+0.33%
$220,881 $1,366
Jun 16, 1 AM $220.15
+0.17%
$220,150 $390
Jun 16, 12 AM $219.77
+0.00%
$219,767 $390
Jun 15, 11 PM $219.77
+0.00%
$219,772 $396
Jun 15, 10 PM $219.77
+0.00%
$219,772 $396
Jun 15, 9 PM $219.77
+0.00%
$219,772 $396
Jun 15, 8 PM $219.77
-0.17%
$219,772 $396
Jun 15, 7 PM $220.15
+0.00%
$220,150 $396
Jun 15, 6 PM $220.15
+0.16%
$220,150 $396
Jun 15, 5 PM $219.79
-0.16%
$219,792 $417
Jun 15, 4 PM $220.15
+0.00%
$220,150 $417
Jun 15, 3 PM $220.15
+0.16%
$220,150 $417
Jun 15, 2 PM $219.79
-0.52%
$219,792 $417
Jun 15, 1 PM $220.95
-2.90%
$220,946 $398
Jun 15, 12 PM $227.54
-0.49%
$227,541 $286
Jun 15, 11 AM $228.67
+1.29%
$228,670 $265
Jun 15, 10 AM $225.75
+0.07%
$225,749 $184
Jun 15, 9 AM $226.02
+0.00%
$226,020 $60
Jun 15, 8 AM $226.02
+0.00%
$226,020 $60
Jun 15, 7 AM $226.02
+0.00%
$226,020 $60
Jun 15, 6 AM $226.02
+0.00%
$226,020 $60
Jun 15, 5 AM $226.02
+0.58%
$226,020 $60
Jun 15, 4 AM $224.71
+0.00%
$224,706 $60
Jun 15, 3 AM $224.71
-0.58%
$224,706 $60
Jun 15, 2 AM $226.02
+0.00%
$226,020 $38
Jun 15, 1 AM $226.03
+0.00%
$226,030 $27
Jun 15, 12 AM $226.03
+1.82%
$226,030 $27
Jun 14, 11 PM $222
+0.00%
$222,000 $21
Jun 14, 10 PM $222
+0.00%
$222,000 $21
Jun 14, 9 PM $222
+0.00%
$222,000 $21
Jun 14, 8 PM $222
+0.00%
$222,000 $21
Jun 14, 7 PM $222
+0.00%
$222,000 $21
Jun 14, 6 PM $222
+2.28%
$222,000 $21
Jun 14, 5 PM $217.05
+0.00%
$217,050 $10
Jun 14, 4 PM $217.05
+0.00%
$217,050 $10
Jun 14, 3 PM $217.05
+0.00%
$217,050 $10
Jun 14, 2 PM $217.05
+0.00%
$217,050 $10
Jun 14, 1 PM $217.05
+0.00%
$217,050 $10
Jun 14, 12 PM $217.05
+0.00%
$217,050 $10
Jun 14, 11 AM $217.05
+0.00%
$217,050 $10
Jun 14, 10 AM $217.05
+0.00%
$217,050 $10
Jun 14, 9 AM $217.05
+0.00%
$217,050 $10
Jun 14, 8 AM $217.05
+0.00%
$217,050 $10
Jun 14, 7 AM $217.05
+0.00%
$217,050 $10
Jun 14, 6 AM $217.05
+0.00%
$217,050 $10