Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie xStock Historical Data

ABBVx Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 6 AM $217.05
+0.00%
$217,050 $10
Jun 14, 5 AM $217.05
+0.00%
$217,050 $10
Jun 14, 4 AM $217.05
+0.00%
$217,050 $10
Jun 14, 3 AM $217.05
+0.00%
$217,050 $10
Jun 14, 2 AM $217.05
+0.00%
$217,050 $10
Jun 14, 1 AM $217.05
+0.00%
$217,050 $10
Jun 14, 12 AM $217.05
+0.00%
$217,050 $10
Jun 13, 11 PM $217.05
+0.00%
$217,050 $10
Jun 13, 10 PM $217.05
+0.00%
$217,050 $10
Jun 13, 9 PM $217.05
+0.00%
$217,050 $10
Jun 13, 8 PM $217.05
+0.00%
$217,050 $10
Jun 13, 7 PM $217.05
+0.00%
$217,050 $10
Jun 13, 6 PM $217.05
+0.00%
$217,050 $32
Jun 13, 5 PM $217.05
+0.00%
$217,050 $32
Jun 13, 4 PM $217.05
+0.00%
$217,050 $32
Jun 13, 3 PM $217.05
-3.96%
$217,050 $32
Jun 13, 2 PM $226.01
+0.00%
$226,010 $22
Jun 13, 1 PM $226.01
+0.00%
$226,010 $22
Jun 13, 12 PM $226.01
+0.00%
$226,010 $22
Jun 13, 11 AM $226.01
+0.00%
$226,010 $22
Jun 13, 10 AM $226.01
+0.00%
$226,010 $27
Jun 13, 9 AM $226.01
+0.00%
$226,010 $39
Jun 13, 8 AM $226.01
+0.00%
$226,010 $39
Jun 13, 7 AM $226.01
+0.00%
$226,010 $39
Jun 13, 6 AM $226.01
+0.00%
$226,010 $39
Jun 13, 5 AM $226.01
+0.00%
$226,010 $39
Jun 13, 4 AM $226.01
+0.00%
$226,010 $110
Jun 13, 3 AM $226.01
+0.00%
$226,010 $110
Jun 13, 2 AM $226.01
+0.00%
$226,010 $110
Jun 13, 1 AM $226.01
+1.02%
$226,010 $110
Jun 13, 12 AM $223.72
+0.00%
$223,725 $110
Jun 12, 11 PM $223.72
-1.01%
$223,725 $110
Jun 12, 10 PM $226.01
+0.00%
$226,010 $110
Jun 12, 9 PM $226.01
+0.00%
$226,010 $110
Jun 12, 8 PM $226.01
+1.02%
$226,010 $110
Jun 12, 7 PM $223.72
+1.08%
$223,725 $110
Jun 12, 6 PM $221.34
+0.00%
$221,336 $88
Jun 12, 5 PM $221.34
+0.00%
$221,336 $88
Jun 12, 4 PM $221.34
+2.18%
$221,336 $88
Jun 12, 3 PM $216.61
-2.38%
$216,610 $172
Jun 12, 2 PM $221.89
+0.00%
$221,893 $172
Jun 12, 1 PM $221.89
+0.00%
$221,893 $172
Jun 12, 12 PM $221.89
+2.44%
$221,893 $172
Jun 12, 11 AM $216.61
+3.64%
$216,610 $17
Jun 12, 10 AM $209.01
-3.03%
$209,010 $11
Jun 12, 8 AM $228.63
+0.00%
$228,632 $169
Jun 12, 7 AM $228.63
+1.02%
$228,632 $171
Jun 12, 6 AM $226.33
+0.00%
$226,330 $145
Jun 12, 4 AM $226.33
+0.20%
$226,330 $149
Jun 12, 3 AM $225.43
+7.87%
$225,430 $153