Coinranking
AbbVie xStock Historical Data
ABBVx
Page 66
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 3 AM | $225.43 | +7.87% | ||
| Jun 12, 2 AM | $208.99 | +0.00% | ||
| Jun 12, 1 AM | $208.99 | +0.00% | ||
| Jun 12, 12 AM | $208.99 | +0.00% | ||
| Jun 11, 11 PM | $208.99 | +0.00% | ||
| Jun 11, 10 PM | $208.99 | +0.00% | ||
| Jun 11, 9 PM | $208.99 | +0.00% | ||
| Jun 11, 8 PM | $208.99 | +0.00% | ||
| Jun 11, 7 PM | $208.99 | +0.00% | ||
| Jun 11, 6 PM | $208.99 | +0.00% | ||
| Jun 11, 5 PM | $208.99 | +0.00% | ||
| Jun 11, 4 PM | $226.33 | +1.05% | ||
| Jun 11, 3 PM | $223.97 | +2.16% | ||
| Jun 11, 2 PM | $219.25 | +0.00% | ||
| Jun 11, 1 PM | $219.25 | +0.00% | ||
| Jun 11, 12 PM | $219.25 | +4.91% | ||
| Jun 11, 11 AM | $208.99 | -3.14% | ||
| Jun 11, 10 AM | $215.77 | +1.63% | ||
| Jun 11, 9 AM | $212.32 | +0.00% | ||
| Jun 11, 8 AM | $212.32 | +1.59% | ||
| Jun 11, 7 AM | $208.99 | -1.94% | ||
| Jun 11, 6 AM | $213.13 | -0.06% | ||
| Jun 11, 5 AM | $213.25 | +0.00% | ||
| Jun 11, 4 AM | $213.25 | +2.04% | ||
| Jun 11, 3 AM | $208.99 | -0.01% | ||
| Jun 11, 2 AM | $209.01 | -2.23% | ||
| Jun 11, 1 AM | $213.77 | +2.28% | ||
| Jun 11, 12 AM | $209.01 | +0.00% | ||
| Jun 10, 11 PM | $209.01 | +0.00% | ||
| Jun 10, 10 PM | $209.01 | +0.00% | ||
| Jun 10, 9 PM | $209.01 | +0.00% | ||
| Jun 10, 8 PM | $209.01 | +0.00% | ||
| Jun 10, 7 PM | $209.01 | -0.41% | ||
| Jun 10, 6 PM | $209.86 | +0.00% | ||
| Jun 10, 5 PM | $209.86 | +0.00% | ||
| Jun 10, 4 PM | $209.86 | -0.85% | ||
| Jun 10, 3 PM | $211.66 | +0.00% | ||
| Jun 10, 2 PM | $211.66 | +0.01% | ||
| Jun 10, 1 PM | $211.61 | +0.00% | ||
| Jun 10, 12 PM | $211.61 | +0.84% | ||
| Jun 10, 11 AM | $209.86 | +0.00% | ||
| Jun 10, 10 AM | $209.86 | -0.57% | ||
| Jun 10, 9 AM | $211.07 | +0.85% | ||
| Jun 10, 8 AM | $209.29 | +0.00% | ||
| Jun 10, 7 AM | $209.29 | +0.00% | ||
| Jun 10, 6 AM | $209.29 | +0.00% | ||
| Jun 10, 5 AM | $209.29 | +0.00% | ||
| Jun 10, 4 AM | $209.29 | +0.00% | ||
| Jun 10, 3 AM | $209.29 | +0.00% | ||
| Jun 10, 2 AM | $209.29 | +0.00% | ||