Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie xStock Historical Data

ABBVx Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2 AM $209.29
+0.00%
$209,290 $449
Jun 10, 1 AM $209.29
+0.00%
$209,290 $449
Jun 10, 12 AM $209.29
+0.00%
$209,290 $449
Jun 9, 11 PM $209.29
+0.00%
$209,290 $449
Jun 9, 10 PM $209.29
+0.00%
$209,290 $449
Jun 9, 9 PM $209.29
+0.00%
$209,290 $449
Jun 9, 8 PM $209.29
+0.00%
$209,290 $449
Jun 9, 7 PM $209.29
-8.48%
$209,290 $594
Jun 9, 6 PM $228.67
+0.00%
$228,670 $562
Jun 9, 5 PM $228.67
+0.00%
$228,670 $2,057
Jun 9, 4 PM $228.67
+0.27%
$228,670 $2,057
Jun 9, 3 PM $228.06
+0.00%
$228,065 $2,057
Jun 9, 2 PM $228.07
+0.00%
$228,074 $2,089
Jun 9, 1 PM $221.51
+1.59%
$221,512 $2,084
Jun 9, 12 PM $218.05
+0.00%
$218,050 $2,078
Jun 9, 11 AM $218.05
+0.31%
$218,050 $2,078
Jun 9, 10 AM $217.37
+3.16%
$217,372 $1,987
Jun 9, 9 AM $210.71
+0.53%
$210,712 $1,940
Jun 9, 8 AM $209.61
+0.26%
$209,611 $1,912
Jun 9, 7 AM $209.06
-0.26%
$209,060 $1,936
Jun 9, 6 AM $209.6
+0.00%
$209,601 $1,947
Jun 9, 5 AM $209.6
+0.26%
$209,601 $1,947
Jun 9, 4 AM $209.06
+0.00%
$209,060 $1,830
Jun 9, 3 AM $209.06
+0.00%
$209,060 $1,843
Jun 9, 2 AM $209.06
+0.00%
$209,060 $1,864
Jun 9, 1 AM $209.06
+0.00%
$209,060 $1,874
Jun 9, 12 AM $209.06
+0.00%
$209,060 $1,874
Jun 8, 11 PM $209.06
-0.03%
$209,060 $1,892
Jun 8, 10 PM $209.12
+0.00%
$209,116 $1,905
Jun 8, 9 PM $209.12
+0.03%
$209,116 $1,905
Jun 8, 8 PM $209.06
-7.50%
$209,060 $1,899
Jun 8, 7 PM $226
-0.01%
$226,000 $1,870
Jun 8, 6 PM $226.02
+1.52%
$226,020 $1,631
Jun 8, 5 PM $222.63
+0.00%
$222,630 $142
Jun 8, 4 PM $222.63
+0.00%
$222,630 $142
Jun 8, 3 PM $222.63
-0.01%
$222,630 $142
Jun 8, 2 PM $222.6
-0.11%
$222,602 $113
Jun 8, 1 PM $222.84
+0.00%
$222,837 $110
Jun 8, 12 PM $222.84
+0.00%
$222,837 $110
Jun 8, 11 AM $222.84
+0.00%
$222,837 $110
Jun 8, 10 AM $222.84
+0.02%
$222,837 $110
Jun 8, 9 AM $222.78
-0.10%
$222,781 $136
Jun 8, 8 AM $234.96
+0.14%
$234,960 $112
Jun 8, 7 AM $234.63
+5.30%
$234,627 $112
Jun 8, 6 AM $222.82
+0.00%
$222,820 $112
Jun 8, 5 AM $222.82
+0.00%
$222,820 $112
Jun 8, 4 AM $222.82
+0.12%
$222,820 $112
Jun 8, 3 AM $222.56
-5.27%
$222,560 $93
Jun 8, 2 AM $234.95
+5.02%
$234,950 $73
Jun 8, 1 AM $223.71
+0.00%
$223,710 $62