Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AbbVie xStock Historical Data

ABBVx Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 1 AM $223.71
+0.00%
$223,710 $62
Jun 8, 12 AM $223.71
-4.58%
$223,710 $62
Jun 7, 11 PM $234.44
+5.47%
$234,440 $45
Jun 7, 10 PM $222.29
+0.00%
$222,290 $37
Jun 7, 9 PM $222.29
+0.00%
$222,290 $37
Jun 7, 8 PM $222.29
+0.00%
$222,290 $37
Jun 7, 7 PM $222.29
+0.00%
$222,290 $37
Jun 7, 6 PM $222.29
+0.00%
$222,290 $37
Jun 7, 5 PM $222.29
+0.00%
$222,290 $37
Jun 7, 4 PM $222.29
+0.00%
$222,290 $37
Jun 7, 3 PM $222.29
+0.00%
$222,290 $37
Jun 7, 2 PM $222.29
+0.00%
$222,290 $37
Jun 7, 1 PM $222.29
+0.00%
$222,290 $37
Jun 7, 12 PM $222.29
+0.00%
$222,290 $37
Jun 7, 11 AM $222.29
+0.00%
$222,290 $37
Jun 7, 10 AM $222.29
-0.01%
$222,290 $59
Jun 7, 9 AM $222.31
+0.00%
$222,310 $33
Jun 7, 8 AM $222.31
+0.00%
$222,310 $33
Jun 7, 7 AM $222.31
-1.65%
$222,310 $33
Jun 7, 6 AM $226.03
+0.00%
$226,030 $22
Jun 7, 5 AM $226.03
+0.00%
$226,030 $22
Jun 7, 4 AM $226.03
+0.00%
$226,030 $22
Jun 7, 3 AM $226.03
+0.00%
$226,030 $32
Jun 7, 2 AM $226.03
+0.00%
$226,030 $32
Jun 7, 1 AM $226.03
+0.00%
$226,030 $32
Jun 7, 12 AM $226.03
+0.00%
$226,030 $32
Jun 6, 11 PM $226.03
+0.00%
$226,030 $32
Jun 6, 10 PM $226.03
+0.00%
$226,030 $32
Jun 6, 9 PM $226.03
+0.00%
$226,030 $65
Jun 6, 8 PM $226.03
+0.00%
$226,030 $73
Jun 6, 7 PM $226.03
+0.00%
$226,030 $73
Jun 6, 6 PM $226.03
+0.00%
$226,030 $179
Jun 6, 5 PM $226.03
+0.00%
$226,030 $205
Jun 6, 4 PM $226.03
+0.00%
$226,030 $233
Jun 6, 3 PM $226.03
+0.00%
$226,030 $268
Jun 6, 2 PM $226.03
+0.00%
$226,030 $364
Jun 6, 1 PM $226.03
+0.00%
$226,030 $364
Jun 6, 12 PM $226.03
+0.00%
$226,030 $364
Jun 6, 11 AM $226.03
-3.38%
$226,030 $428
Jun 6, 10 AM $233.93
+0.00%
$233,930 $406
Jun 6, 9 AM $233.93
+0.00%
$233,930 $457
Jun 6, 8 AM $233.93
+0.00%
$233,930 $462
Jun 6, 7 AM $233.93
+0.00%
$233,930 $462
Jun 6, 6 AM $233.93
+0.00%
$233,930 $462
Jun 6, 5 AM $233.93
+0.00%
$233,930 $462
Jun 6, 4 AM $233.93
+3.47%
$233,930 $758
Jun 6, 3 AM $226.08
+0.00%
$226,080 $769
Jun 6, 2 AM $226.08
+0.00%
$226,080 $800
Jun 6, 1 AM $226.08
-0.35%
$226,080 $800
Jun 6, 12 AM $226.88
+0.00%
$226,875 $800