Coinranking
AbbVie xStock Historical Data
ABBVx
Page 69
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 6, 12 AM | $226.88 | +0.00% | ||
| Jun 5, 11 PM | $226.88 | +0.00% | ||
| Jun 5, 10 PM | $226.88 | +0.19% | ||
| Jun 5, 9 PM | $226.45 | +0.02% | ||
| Jun 5, 8 PM | $226.4 | -0.06% | ||
| Jun 5, 7 PM | $226.54 | -3.73% | ||
| Jun 5, 6 PM | $235.31 | -0.11% | ||
| Jun 5, 5 PM | $235.56 | +3.87% | ||
| Jun 5, 4 PM | $226.78 | +0.31% | ||
| Jun 5, 3 PM | $226.09 | -0.13% | ||
| Jun 5, 2 PM | $226.39 | +0.01% | ||
| Jun 5, 1 PM | $226.37 | +0.00% | ||
| Jun 5, 12 PM | $226.36 | +0.17% | ||
| Jun 5, 11 AM | $225.97 | +0.00% | ||
| Jun 5, 10 AM | $225.97 | +0.00% | ||
| Jun 5, 9 AM | $225.97 | +0.00% | ||
| Jun 5, 8 AM | $225.97 | +0.03% | ||
| Jun 5, 7 AM | $225.91 | +0.00% | ||
| Jun 5, 6 AM | $225.91 | -0.02% | ||
| Jun 5, 5 AM | $225.96 | +0.02% | ||
| Jun 5, 4 AM | $225.91 | -0.02% | ||
| Jun 5, 3 AM | $225.95 | +2.59% | ||
| Jun 5, 2 AM | $220.25 | +0.00% | ||
| Jun 5, 1 AM | $220.25 | +0.00% | ||
| Jun 5, 12 AM | $220.24 | -0.13% | ||
| Jun 4, 11 PM | $220.54 | +0.00% | ||
| Jun 4, 10 PM | $220.54 | -4.12% | ||
| Jun 4, 9 PM | $230.02 | +5.60% | ||
| Jun 4, 8 PM | $217.82 | -1.76% | ||
| Jun 4, 7 PM | $208.62 | +0.24% | ||
| Jun 4, 6 PM | $208.12 | +0.00% | ||
| Jun 4, 5 PM | $208.12 | -3.27% | ||
| Jun 4, 4 PM | $215.15 | -3.14% | ||
| Jun 4, 3 PM | $222.14 | +1.35% | ||
| Jun 4, 2 PM | $219.17 | +0.92% | ||
| Jun 4, 1 PM | $217.17 | +0.00% | ||
| Jun 4, 12 PM | $217.17 | -2.02% | ||
| Jun 4, 11 AM | $221.64 | +0.00% | ||
| Jun 4, 10 AM | $221.64 | +4.23% | ||
| Jun 4, 9 AM | $212.65 | +0.15% | ||
| Jun 4, 8 AM | $212.34 | +0.12% | ||
| Jun 4, 7 AM | $212.09 | +0.00% | ||
| Jun 4, 6 AM | $212.09 | +0.00% | ||
| Jun 4, 5 AM | $212.09 | +0.04% | ||
| Jun 4, 4 AM | $212 | +0.00% | ||
| Jun 4, 3 AM | $212 | -0.04% | ||
| Jun 4, 2 AM | $212.09 | +0.00% | ||
| Jun 4, 1 AM | $212.09 | +0.00% | ||
| Jun 4, 12 AM | $212.09 | +0.54% | ||
| Jun 3, 11 PM | $210.96 | +0.00% | ||