Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie xStock Historical Data

ABBVx Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2025 $231.45
+0.00%
$229,410 $11,652
Dec 26, 2025 $229.47
-0.65%
$231,450 $12,291
Dec 25, 2025 $231.8
+0.00%
$230,960 $11,747
Dec 24, 2025 $231.8
+0.36%
$230,960 $11,790
Dec 23, 2025 $229.94
+0.23%
$230,963 $12,189
Dec 22, 2025 $229.42
+0.99%
$226,990 $12,208
Dec 21, 2025 $228.36
+0.00%
$227,160 $11,233
Dec 20, 2025 $228.36
+0.05%
$228,360 $11,689
Dec 19, 2025 $228.27
+1.43%
$227,241 $12,895
Dec 18, 2025 $226.43
+0.85%
$-- $12,021
Dec 17, 2025 $224.52
+0.91%
$224,517 $169
Dec 16, 2025 $222.49
-2.25%
$222,488 $137
Dec 15, 2025 $227.61
+1.33%
$227,609 $252
Dec 12, 2025 $220.84
-0.83%
$-- $546
Dec 11, 2025 $222.7
-1.39%
$222,697 $337
Dec 10, 2025 $222.53
-0.25%
$-- $18,361
Dec 9, 2025 $223.09
-0.40%
$223,095 $18,414
Dec 8, 2025 $225.23
+1.36%
$225,233 $9,587
Dec 5, 2025 $233
+1.96%
$232,999 $257
Dec 4, 2025 $228.91
-0.34%
$228,912 $746
Dec 3, 2025 $203.85
-10.64%
$-- $153
Dec 2, 2025 $219.18
+0.00%
$-- $11,322
Dec 1, 2025 $219.18
-3.25%
$219,177 $247
Nov 28, 2025 $226.54
+2.23%
$226,535 $32
Nov 26, 2025 $233.29
+0.03%
$233,287 $142
Nov 25, 2025 $235.24
+2.30%
$-- $476
Nov 24, 2025 $235.37
-0.17%
$235,365 $386
Nov 21, 2025 $237.58
+3.67%
$237,583 $224
Nov 20, 2025 $229.17
-1.65%
$229,170 $46
Nov 19, 2025 $240.16
-1.37%
$240,158 $851
Nov 18, 2025 $234.61
-0.10%
$-- $34,170
Nov 17, 2025 $226.3
-5.25%
$-- $168
Nov 14, 2025 $237
+0.00%
$237,002 $126
Nov 13, 2025 $238.48
-0.34%
$-- $795
Nov 12, 2025 $224.88
+0.00%
$-- $35
Nov 11, 2025 $218.74
+2.72%
$-- $244
Nov 10, 2025 $217.83
-2.95%
$217,831 $257
Nov 7, 2025 $218.22
-0.51%
$218,220 $43
Nov 6, 2025 $215.31
-1.30%
$-- $2,375
Nov 5, 2025 $213.56
-2.12%
$-- $8,975
Nov 4, 2025 $218.18
+2.62%
$218,180 $8,613
Nov 3, 2025 $212.61
-2.85%
$212,609 $274
Oct 31, 2025 $218.72
-2.11%
$218,719 $19,819
Oct 30, 2025 $226.86
-0.26%
$223,432 $578
Oct 29, 2025 $227.46
-0.42%
$227,456 $510
Oct 28, 2025 $229.15
-0.17%
$229,154 $1,419
Oct 27, 2025 $229.14
-0.10%
$229,144 $1,561
Oct 24, 2025 $227.62
-0.57%
$-- $189
Oct 23, 2025 $229.75
+0.00%
$-- $1,746
Oct 22, 2025 $230.15
-1.26%
$230,152 $402