AbbVie xStock Historical Data

ABBVx Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 208.61
-0.77%
$ 208,610 $ 34
May 19, 10 AM $ 210.22
+0.39%
$ 210,225 $ 34
May 19, 9 AM $ 209.41
+0.00%
$ 209,412 $ 27
May 19, 8 AM $ 209.41
-0.37%
$ 209,412 $ 27
May 19, 7 AM $ 210.18
+0.00%
$ 210,183 $ 65
May 19, 6 AM $ 210.18
+0.75%
$ 210,183 $ 65
May 19, 5 AM $ 208.61
+0.00%
$ 208,610 $ 17
May 19, 4 AM $ 208.61
+0.00%
$ 208,610 $ 17
May 19, 3 AM $ 208.61
+0.00%
$ 208,610 $ 17
May 19, 2 AM $ 208.61
+0.00%
$ 208,610 $ 17
May 19, 1 AM $ 208.61
+0.00%
$ 208,610 $ 17
May 19, 12 AM $ 208.61
-2.47%
$ 208,610 $ 65
May 18, 11 PM $ 213.9
+0.00%
$ 213,900 $ 59
May 18, 10 PM $ 213.9
+0.00%
$ 213,900 $ 59
May 18, 9 PM $ 213.9
+1.24%
$ 213,900 $ 59
May 18, 8 PM $ 211.28
+0.00%
$ 211,278 $ 59
May 18, 7 PM $ 211.28
+0.00%
$ 211,278 $ 59
May 18, 6 PM $ 211.28
-1.23%
$ 211,278 $ 59
May 18, 5 PM $ 213.9
+0.00%
$ 213,900 $ 59
May 18, 4 PM $ 213.9
+0.00%
$ 213,900 $ 59
May 18, 3 PM $ 213.9
+1.24%
$ 213,900 $ 59
May 18, 2 PM $ 211.28
+0.00%
$ 211,278 $ 59
May 18, 1 PM $ 211.28
-1.12%
$ 211,278 $ 59
May 18, 12 PM $ 213.68
+0.00%
$ 213,680 $ 143
May 18, 11 AM $ 213.68
+0.04%
$ 213,680 $ 143
May 18, 10 AM $ 213.59
+0.00%
$ 213,593 $ 143
May 18, 9 AM $ 213.59
+0.00%
$ 213,593 $ 143
May 18, 8 AM $ 213.59
+0.69%
$ 213,593 $ 143
May 18, 7 AM $ 212.33
+0.00%
$ 212,328 $ 155
May 18, 6 AM $ 212.33
+0.00%
$ 212,328 $ 155
May 18, 5 AM $ 212.33
+0.00%
$ 212,328 $ 155
May 18, 4 AM $ 212.33
-0.63%
$ 212,328 $ 155
May 18, 3 AM $ 213.68
+0.00%
$ 213,680 $ 104
May 18, 2 AM $ 213.68
+0.00%
$ 213,680 $ 104
May 18, 1 AM $ 213.68
+0.00%
$ 213,680 $ 104
May 18, 12 AM $ 213.68
+0.00%
$ 213,680 $ 104
May 17, 11 PM $ 213.68
+0.00%
$ 213,680 $ 104
May 17, 10 PM $ 213.68
+0.00%
$ 213,680 $ 104
May 17, 9 PM $ 213.68
+0.00%
$ 213,680 $ 104
May 17, 8 PM $ 213.68
+0.00%
$ 213,680 $ 104
May 17, 7 PM $ 213.68
+0.00%
$ 213,680 $ 104
May 17, 6 PM $ 213.68
+0.00%
$ 213,680 $ 104
May 17, 5 PM $ 213.68
+0.00%
$ 213,680 $ 104
May 17, 4 PM $ 213.68
+0.00%
$ 213,680 $ 104
May 17, 3 PM $ 213.68
+0.00%
$ 213,680 $ 104
May 17, 2 PM $ 213.68
+0.00%
$ 213,680 $ 104
May 17, 1 PM $ 213.68
+0.00%
$ 213,680 $ 104
May 17, 12 PM $ 213.68
+0.00%
$ 213,680 $ 104
May 17, 11 AM $ 213.68
+0.00%
$ 213,680 $ 104
May 17, 10 AM $ 213.68
+0.00%
$ 213,680 $ 104