Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie xStock Historical Data

ABBVx Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 7 PM $273.55
-0.07%
$273,555 $18,501
Oct 10, 6 PM $273.76
-0.01%
$273,758 $22,661
Oct 10, 5 PM $273.78
-0.12%
$273,780 $26,365
Oct 10, 4 PM $274.11
-0.02%
$274,108 $30,898
Oct 10, 3 PM $274.17
-0.04%
$274,174 $33,852
Oct 10, 2 PM $274.29
-0.02%
$274,293 $37,447
Oct 10, 1 PM $274.37
-0.02%
$274,370 $41,582
Oct 10, 12 PM $274.44
-0.22%
$274,435 $45,208
Oct 10, 11 AM $275.05
+0.01%
$275,053 $46,575
Oct 10, 10 AM $275.03
-0.06%
$275,033 $49,192
Oct 10, 9 AM $275.21
+0.01%
$275,209 $53,324
Oct 10, 8 AM $275.19
+0.04%
$275,186 $56,632
Oct 10, 7 AM $275.08
+0.07%
$275,085 $60,078
Oct 10, 6 AM $274.89
-0.06%
$274,891 $61,747
Oct 10, 5 AM $275.04
-0.14%
$275,043 $63,277
Oct 10, 4 AM $275.43
+0.03%
$275,425 $65,740
Oct 10, 3 AM $275.34
-0.25%
$275,341 $68,509
Oct 10, 2 AM $276.04
+0.60%
$276,037 $71,057
Oct 10, 1 AM $274.4
-0.64%
$274,397 $74,263
Oct 10, 12 AM $276.17
-0.01%
$276,171 $77,430
Oct 9, 11 PM $276.2
-0.02%
$276,199 $79,160
Oct 9, 10 PM $276.26
-0.05%
$276,263 $79,259
Oct 9, 9 PM $276.42
+0.53%
$276,416 $81,039
Oct 9, 8 PM $274.96
+0.04%
$274,962 $85,013
Oct 9, 7 PM $274.86
-0.10%
$274,859 $86,560
Oct 9, 6 PM $275.13
-0.01%
$275,131 $85,969
Oct 9, 5 PM $275.16
+0.18%
$275,162 $86,815
Oct 9, 4 PM $274.67
+0.47%
$274,667 $86,347
Oct 9, 3 PM $273.38
-0.14%
$273,382 $88,758
Oct 9, 2 PM $273.75
-0.05%
$273,752 $88,783
Oct 9, 1 PM $273.9
-0.14%
$273,896 $87,945
Oct 9, 12 PM $274.28
-0.05%
$274,282 $91,394
Oct 9, 11 AM $274.44
+0.11%
$274,436 $91,472
Oct 9, 10 AM $274.13
+0.19%
$274,128 $91,358
Oct 9, 9 AM $273.62
+0.21%
$273,615 $91,203
Oct 9, 8 AM $273.04
-0.03%
$273,039 $91,344
Oct 9, 7 AM $273.13
+0.05%
$273,126 $90,691
Oct 9, 6 AM $273
+0.14%
$273,001 $90,443
Oct 9, 5 AM $272.62
+0.08%
$272,619 $90,825
Oct 9, 4 AM $272.4
+0.01%
$272,401 $90,110
Oct 9, 3 AM $272.39
-0.04%
$272,386 $88,972
Oct 9, 2 AM $272.48
-0.26%
$272,483 $89,319
Oct 9, 1 AM $273.18
+0.09%
$273,183 $89,100
Oct 9, 12 AM $272.93
+0.49%
$272,931 $90,372
Oct 8, 11 PM $271.56
-0.10%
$271,556 $92,801
Oct 8, 10 PM $271.83
-0.22%
$271,832 $93,103
Oct 8, 9 PM $272.37
+0.10%
$272,373 $94,065
Oct 8, 8 PM $272.11
+0.11%
$272,106 $92,030
Oct 8, 7 PM $271.8
-0.34%
$271,797 $91,480
Oct 8, 6 PM $272.74
+0.17%
$272,737 $93,551