AbbVie xStock Historical Data

ABBVx Page 7
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:21 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:20 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:19 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:18 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:17 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:16 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:15 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:14 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:13 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:12 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:11 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:10 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:09 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:08 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:07 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:06 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:05 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:04 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:03 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:02 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:01 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:00 AM $ 219.52
+0.00%
$ 219,520 $ 22
8:59 AM $ 219.52
+0.00%
$ 219,520 $ 22
8:58 AM $ 219.52
+0.00%
$ 219,520 $ 22
8:57 AM $ 219.52
+0.00%
$ 219,520 $ 22
8:56 AM $ 219.52
+0.00%
$ 219,520 $ 22
8:55 AM $ 219.52
+0.00%
$ 219,520 $ 22
8:54 AM $ 219.52
+0.00%
$ 219,520 $ 22
8:53 AM $ 219.52
+0.00%
$ 219,520 $ 22
8:52 AM $ 219.52
+0.00%
$ 219,520 $ 22
8:51 AM $ 219.52
+0.00%
$ 219,520 $ 22
8:50 AM $ 219.52
+0.00%
$ 219,520 $ 22
8:49 AM $ 219.52
+0.00%
$ 219,520 $ 22
8:48 AM $ 219.52
+0.00%
$ 219,520 $ 22
8:47 AM $ 219.52
+0.00%
$ 219,520 $ 22
8:46 AM $ 219.52
+0.00%
$ 219,520 $ 22
8:45 AM $ 219.52
+0.00%
$ 219,520 $ 22
8:44 AM $ 219.52
+0.00%
$ 219,520 $ 22
8:43 AM $ 219.52
+0.00%
$ 219,520 $ 22
8:42 AM $ 219.52
+0.00%
$ 219,520 $ 22
8:41 AM $ 219.52
+0.00%
$ 219,520 $ 22
8:40 AM $ 219.52
+0.00%
$ 219,520 $ 22
8:39 AM $ 219.52
+0.00%
$ 219,520 $ 22
8:38 AM $ 219.52
+0.00%
$ 219,520 $ 22
8:37 AM $ 219.52
+0.00%
$ 219,520 $ 22
8:36 AM $ 219.52
+0.00%
$ 219,520 $ 22
8:35 AM $ 219.52
+0.00%
$ 219,520 $ 22
8:34 AM $ 219.52
+0.00%
$ 219,520 $ 22
8:33 AM $ 219.52
+0.00%
$ 219,520 $ 22