AbbVie xStock Historical Data

ABBVx Page 7
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 210.39
+0.00%
$ 210,393 $ 18,463
11:24 PM $ 210.39
-0.56%
$ 210,393 $ 18,470
11:23 PM $ 211.57
+0.00%
$ 210,393 $ 18,435
11:22 PM $ 211.57
+0.00%
$ 210,393 $ 18,471
11:21 PM $ 211.57
+0.00%
$ 210,393 $ 18,471
11:20 PM $ 211.57
-0.54%
$ 210,393 $ 18,442
11:19 PM $ 212.72
+0.00%
$ 212,724 $ 18,469
11:18 PM $ 212.72
+0.00%
$ 212,724 $ 18,469
11:17 PM $ 212.72
+0.00%
$ 212,724 $ 18,469
11:16 PM $ 212.72
+0.00%
$ 212,724 $ 18,487
11:15 PM $ 212.72
+0.00%
$ 212,724 $ 18,468
11:14 PM $ 212.72
-0.02%
$ 212,725 $ 18,475
11:13 PM $ 212.76
+0.00%
$ 212,725 $ 18,491
11:12 PM $ 212.76
+0.00%
$ 212,725 $ 18,471
11:11 PM $ 212.76
+0.00%
$ 212,725 $ 18,496
11:10 PM $ 212.76
+0.00%
$ 212,725 $ 18,496
11:09 PM $ 212.76
+0.56%
$ 212,765 $ 18,520
11:08 PM $ 211.59
+0.00%
$ 212,765 $ 18,554
11:07 PM $ 211.59
+0.00%
$ 212,765 $ 18,554
11:06 PM $ 211.59
+0.57%
$ 212,765 $ 18,554
11:05 PM $ 210.39
+0.00%
$ 212,765 $ 18,527
11:04 PM $ 210.39
-0.57%
$ 210,394 $ 18,527
11:03 PM $ 211.61
-0.56%
$ 210,394 $ 18,554
11:02 PM $ 212.8
+0.00%
$ 210,394 $ 18,547
11:01 PM $ 212.8
+0.00%
$ 210,394 $ 18,547
11:00 PM $ 212.8
+0.00%
$ 210,394 $ 18,555
10:59 PM $ 212.8
+0.57%
$ 212,804 $ 18,531
10:58 PM $ 211.59
+0.57%
$ 212,804 $ 18,531
10:57 PM $ 210.39
+0.00%
$ 212,804 $ 18,505
10:56 PM $ 210.39
+0.00%
$ 212,804 $ 18,505
10:55 PM $ 210.39
+0.00%
$ 212,804 $ 18,507
10:54 PM $ 210.39
-0.57%
$ 210,394 $ 18,507
10:53 PM $ 211.61
+0.00%
$ 210,394 $ 18,505
10:52 PM $ 211.61
-0.56%
$ 210,394 $ 18,476
10:51 PM $ 212.8
+0.00%
$ 210,394 $ 18,476
10:50 PM $ 212.8
+0.00%
$ 210,394 $ 18,474
10:49 PM $ 212.8
+0.00%
$ 212,804 $ 18,486
10:48 PM $ 212.8
+0.00%
$ 212,804 $ 18,474
10:47 PM $ 212.8
+0.00%
$ 212,804 $ 18,501
10:46 PM $ 212.8
+0.00%
$ 212,804 $ 18,501
10:45 PM $ 212.8
+0.00%
$ 212,804 $ 18,474
10:44 PM $ 212.8
+0.00%
$ 212,804 $ 18,474
10:43 PM $ 212.8
+0.00%
$ 212,804 $ 18,457
10:42 PM $ 212.8
+0.56%
$ 212,804 $ 18,473
10:41 PM $ 211.61
+0.00%
$ 212,804 $ 18,454
10:40 PM $ 211.61
+0.00%
$ 212,804 $ 18,461
10:39 PM $ 211.61
-0.56%
$ 211,609 $ 18,461
10:38 PM $ 212.8
+0.00%
$ 211,609 $ 18,446
10:37 PM $ 212.8
+0.00%
$ 211,609 $ 18,446
10:36 PM $ 212.8
+0.00%
$ 211,609 $ 18,446