Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AbbVie xStock Historical Data

ABBVx Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 11 PM $210.96
+0.00%
$210,960 $358
Jun 3, 10 PM $210.96
-4.16%
$210,960 $358
Jun 3, 9 PM $220.11
+0.00%
$220,108 $358
Jun 3, 8 PM $220.11
+0.04%
$220,108 $358
Jun 3, 7 PM $220.03
-0.03%
$220,030 $360
Jun 3, 6 PM $220.17
+0.02%
$220,173 $462
Jun 3, 5 PM $220.13
-0.02%
$220,130 $932
Jun 3, 4 PM $220.14
+0.00%
$220,140 $1,206
Jun 3, 3 PM $220.14
-0.02%
$220,140 $1,206
Jun 3, 2 PM $220.14
+0.00%
$220,140 $1,207
Jun 3, 1 PM $220.14
-0.02%
$220,140 $1,207
Jun 3, 12 PM $220.14
-0.02%
$220,140 $1,210
Jun 3, 10 AM $220.14
+4.34%
$220,140 $1,210
Jun 3, 9 AM $210.99
-3.97%
$210,991 $1,345
Jun 3, 8 AM $219.71
+0.03%
$219,711 $1,360
Jun 3, 7 AM $215.57
+0.00%
$215,572 $1,364
Jun 3, 6 AM $215.57
+3.17%
$215,572 $1,264
Jun 3, 5 AM $208.95
-3.07%
$208,950 $1,264
Jun 3, 4 AM $215.57
+0.41%
$215,572 $1,264
Jun 3, 3 AM $214.7
+0.00%
$214,700 $1,210
Jun 3, 2 AM $214.7
+2.75%
$214,700 $1,210
Jun 3, 1 AM $208.95
+0.00%
$208,950 $1,210
Jun 3, 12 AM $208.95
+0.00%
$208,950 $1,210
Jun 2, 11 PM $208.95
+0.00%
$208,950 $1,210
Jun 2, 10 PM $208.95
-2.68%
$208,950 $1,210
Jun 2, 9 PM $214.7
+0.00%
$214,700 $1,210
Jun 2, 8 PM $214.7
-0.68%
$214,700 $1,210
Jun 2, 7 PM $216.17
+0.48%
$216,171 $2,279
Jun 2, 6 PM $215.14
+1.33%
$215,143 $2,167
Jun 2, 5 PM $212.32
+0.00%
$212,323 $1,685
Jun 2, 4 PM $212.32
-0.44%
$212,323 $1,685
Jun 2, 3 PM $213.27
+0.00%
$213,272 $1,433
Jun 2, 2 PM $213.27
+2.07%
$213,272 $1,433
Jun 2, 1 PM $208.95
+0.00%
$208,950 $1,593
Jun 2, 12 PM $208.95
+0.00%
$208,950 $1,593
Jun 2, 11 AM $208.95
-0.85%
$208,950 $1,593
Jun 2, 10 AM $210.75
-2.30%
$210,745 $1,608
Jun 2, 9 AM $215.71
+0.00%
$215,707 $1,428
Jun 2, 8 AM $215.71
+0.00%
$215,707 $1,428
Jun 2, 7 AM $215.71
-0.01%
$215,707 $1,428
Jun 2, 6 AM $215.72
-0.01%
$215,723 $1,425
Jun 2, 5 AM $215.74
+3.27%
$215,740 $1,421
Jun 2, 4 AM $208.9
+0.00%
$208,900 $24
Jun 2, 3 AM $208.9
+0.00%
$208,900 $24
Jun 2, 2 AM $208.9
+0.00%
$208,900 $24
Jun 2, 1 AM $208.9
+0.00%
$208,900 $24
Jun 2, 12 AM $208.9
+0.00%
$208,900 $1,421
Jun 1, 11 PM $208.9
+0.00%
$208,900 $1,421
Jun 1, 10 PM $208.9
+0.00%
$208,900 $1,421
Jun 1, 9 PM $208.9
-3.17%
$208,900 $1,421