Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AbbVie xStock Historical Data

ABBVx Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 9 PM $208.9
-3.17%
$208,900 $1,421
Jun 1, 8 PM $215.74
+0.00%
$215,740 $1,421
Jun 1, 7 PM $215.74
+4.88%
$215,743 $1,413
Jun 1, 6 PM $205.7
+0.00%
$205,700 $200
Jun 1, 5 PM $205.7
-2.82%
$205,700 $200
Jun 1, 4 PM $211.66
+0.04%
$211,665 $222
Jun 1, 3 PM $211.59
+0.00%
$211,587 $217
Jun 1, 2 PM $211.59
+1.29%
$211,587 $217
Jun 1, 1 PM $208.89
+1.55%
$208,888 $56
Jun 1, 12 PM $205.7
-2.97%
$205,700 $70
Jun 1, 11 AM $211.99
-2.46%
$211,992 $51
Jun 1, 10 AM $217.34
-0.99%
$217,337 $54
Jun 1, 9 AM $219.52
+0.00%
$219,520 $22
Jun 1, 8 AM $219.52
+0.00%
$219,520 $22
Jun 1, 7 AM $219.52
+0.00%
$219,520 $22
Jun 1, 6 AM $219.52
+0.00%
$219,520 $22
Jun 1, 5 AM $219.52
+0.00%
$219,520 $22
Jun 1, 4 AM $219.52
+0.00%
$219,520 $22
Jun 1, 3 AM $219.52
+0.00%
$219,520 $22
Jun 1, 2 AM $219.52
+0.00%
$219,520 $22
Jun 1, 1 AM $219.52
+0.00%
$219,520 $22
Jun 1, 12 AM $219.52
+0.00%
$219,520 $22
May 31, 11 PM $219.52
+0.00%
$219,520 $22
May 31, 10 PM $219.52
+0.00%
$219,520 $22
May 31, 5 PM $205.55
+0.00%
$-- $2
May 31, 4 PM $205.55
+0.00%
$205,550 $2
May 31, 3 PM $205.55
+0.00%
$205,550 $2
May 31, 2 PM $205.55
+0.00%
$205,550 $2
May 31, 1 PM $205.55
+0.00%
$205,550 $2
May 31, 12 PM $205.55
+0.00%
$205,550 $2
May 31, 11 AM $205.55
+0.00%
$205,550 $2
May 31, 10 AM $205.55
+0.00%
$205,550 $2
May 31, 9 AM $205.55
+0.00%
$205,550 $2
May 31, 8 AM $205.55
+0.00%
$205,550 $2
May 31, 7 AM $205.55
+0.00%
$205,550 $2
May 31, 6 AM $205.55
+0.00%
$205,550 $2
May 31, 5 AM $205.55
+0.00%
$205,550 $2
May 31, 4 AM $205.55
+0.00%
$205,550 $2
May 31, 3 AM $205.55
+0.00%
$205,550 $2
May 31, 2 AM $205.55
+0.00%
$205,550 $2
May 31, 1 AM $205.55
+0.00%
$205,550 $2
May 31, 12 AM $205.55
+0.00%
$205,550 $2
May 30, 11 PM $205.55
+0.00%
$205,550 $2
May 30, 10 PM $205.55
+0.00%
$205,550 $2
May 30, 9 PM $205.55
+0.00%
$205,550 $2
May 30, 8 PM $205.55
+0.00%
$205,550 $2
May 30, 7 PM $205.55
+0.00%
$205,550 $2
May 30, 6 PM $205.55
+0.00%
$205,550 $2
May 30, 5 PM $205.55
+0.00%
$205,550 $2
May 30, 4 PM $205.55
+0.00%
$205,550 $2