Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AbbVie xStock Historical Data

ABBVx Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 4 PM $205.55
+0.00%
$205,550 $2
May 30, 3 PM $205.55
+0.00%
$205,550 $2
May 30, 2 PM $205.55
+0.00%
$205,550 $2
May 30, 1 PM $205.55
+0.00%
$205,550 $2
May 30, 12 PM $205.55
+0.00%
$205,550 $2
May 30, 11 AM $205.55
+0.00%
$205,550 $2
May 30, 10 AM $205.55
+0.00%
$205,550 $2
May 30, 9 AM $205.55
+0.00%
$205,550 $2
May 30, 8 AM $205.55
+0.00%
$205,550 $2
May 30, 7 AM $205.55
+0.00%
$205,550 $2
May 30, 6 AM $205.55
+0.00%
$205,550 $2
May 30, 5 AM $205.55
+0.00%
$205,550 $2
May 30, 4 AM $205.55
+0.00%
$205,550 $2
May 30, 3 AM $205.55
+0.00%
$205,550 $2
May 30, 2 AM $205.55
+0.00%
$205,550 $2
May 30, 1 AM $205.55
+0.00%
$205,550 $2
May 30, 12 AM $205.55
+0.00%
$205,550 $301
May 29, 11 PM $205.55
+0.00%
$205,550 $301
May 29, 10 PM $205.55
+0.00%
$205,550 $301
May 29, 9 PM $205.55
+0.00%
$205,550 $301
May 29, 7 PM $217.33
+5.73%
$217,331 $301
May 29, 6 PM $205.55
+0.00%
$205,550 $2
May 29, 5 PM $205.55
+0.00%
$205,550 $344
May 29, 4 PM $205.55
+0.00%
$205,550 $344
May 29, 3 PM $205.55
+0.00%
$205,550 $344
May 29, 2 PM $205.55
+0.00%
$205,550 $344
May 29, 1 PM $205.55
-6.25%
$205,550 $344
May 29, 8 AM $220.22
+0.00%
$220,222 $342
May 29, 7 AM $220.22
+0.00%
$220,222 $342
May 29, 6 AM $220.22
+0.00%
$220,222 $345
May 29, 5 AM $220.22
+0.00%
$220,222 $345
May 29, 4 AM $220.22
+0.00%
$220,222 $345
May 29, 1 AM $219.21
+0.00%
$-- $317
May 29, 12 AM $219.21
+0.00%
$219,209 $314
May 28, 11 PM $219.21
+0.00%
$219,209 $314
May 28, 9 PM $219.15
+0.00%
$219,150 $309
May 28, 8 PM $217.94
-0.18%
$217,940 $236
May 28, 7 PM $217.81
+0.00%
$217,806 $60
May 28, 3 PM $216.72
+0.00%
$216,720 $19
May 28, 2 PM $216.72
+5.43%
$216,720 $19
May 28, 1 PM $205.55
-3.82%
$205,550 $12
May 28, 12 PM $213.7
+0.00%
$213,704 $12
May 28, 11 AM $213.7
+0.00%
$213,704 $12
May 28, 10 AM $213.7
+0.00%
$213,704 $12
May 28, 9 AM $213.7
+0.00%
$213,704 $12
May 28, 8 AM $213.7
+0.00%
$213,704 $12
May 28, 7 AM $213.7
+0.39%
$213,704 $12
May 28, 6 AM $212.87
+0.00%
$212,868 $9
May 28, 5 AM $212.87
+3.56%
$212,868 $9
May 28, 4 AM $205.55
+0.00%
$205,550 $2