Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AbbVie xStock Historical Data

ABBVx Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 4 AM $205.55
+0.00%
$205,550 $2
May 28, 3 AM $205.55
+0.00%
$205,550 $5
May 28, 2 AM $205.55
+0.00%
$205,550 $5
May 28, 1 AM $205.55
+0.00%
$205,550 $5
May 28, 12 AM $205.55
+0.00%
$205,550 $5
May 27, 11 PM $205.55
+0.00%
$205,550 $5
May 27, 10 PM $205.55
+0.00%
$205,550 $5
May 27, 9 PM $205.55
+0.00%
$205,550 $43
May 27, 8 PM $205.55
+0.00%
$205,550 $43
May 27, 7 PM $205.55
+0.00%
$205,550 $43
May 27, 6 PM $205.55
-4.15%
$205,550 $43
May 27, 5 PM $214.46
+0.00%
$214,457 $43
May 27, 4 PM $214.46
+4.33%
$214,457 $43
May 27, 3 PM $205.55
-3.25%
$205,550 $36
May 27, 2 PM $212.46
+0.00%
$212,462 $36
May 27, 1 PM $212.46
+1.20%
$212,462 $36
May 27, 12 PM $208.17
+1.27%
$208,167 $95
May 27, 11 AM $205.55
+0.00%
$205,550 $153
May 27, 10 AM $205.55
-1.27%
$205,550 $153
May 27, 9 AM $208.2
+0.00%
$208,201 $153
May 27, 8 AM $208.2
+1.29%
$208,201 $153
May 27, 7 AM $205.55
+0.00%
$205,550 $159
May 27, 6 AM $205.55
+0.00%
$205,550 $159
May 27, 5 AM $205.55
+0.00%
$205,550 $159
May 27, 4 AM $205.55
-1.38%
$205,550 $159
May 27, 3 AM $208.42
+0.00%
$208,418 $159
May 27, 2 AM $208.42
+0.00%
$208,418 $159
May 27, 1 AM $208.42
+0.00%
$208,418 $159
May 27, 12 AM $208.42
+1.40%
$208,418 $159
May 26, 11 PM $205.55
+0.00%
$205,550 $159
May 26, 10 PM $205.55
-2.72%
$205,550 $701
May 26, 9 PM $211.29
+0.10%
$211,292 $696
May 26, 8 PM $211.09
+0.00%
$211,090 $639
May 26, 7 PM $211.09
+0.00%
$211,090 $639
May 26, 6 PM $211.09
+0.00%
$211,090 $639
May 26, 5 PM $211.09
+0.00%
$211,090 $639
May 26, 4 PM $211.09
+0.00%
$211,090 $639
May 26, 3 PM $211.09
+0.00%
$211,090 $666
May 26, 2 PM $211.09
+0.00%
$211,090 $666
May 26, 1 PM $211.09
+0.00%
$211,090 $666
May 26, 12 PM $203.23
-0.26%
$203,230 $568
May 26, 11 AM $203.76
+0.00%
$203,757 $568
May 26, 10 AM $203.76
+0.26%
$203,757 $568
May 26, 9 AM $203.23
+0.00%
$203,230 $542
May 26, 8 AM $203.23
+0.00%
$203,230 $542
May 26, 7 AM $203.23
+0.00%
$203,230 $542
May 26, 6 AM $203.23
+0.00%
$203,230 $542
May 26, 5 AM $203.23
+0.00%
$203,230 $542
May 26, 4 AM $203.23
+0.00%
$203,230 $542
May 26, 3 AM $203.23
-0.58%
$203,230 $542