Coinranking
AbbVie xStock Historical Data
ABBVx
Page 74
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 26, 3 AM | $203.23 | -0.58% | ||
| May 26, 2 AM | $204.41 | +0.00% | ||
| May 26, 1 AM | $204.41 | +0.58% | ||
| May 26, 12 AM | $203.23 | +0.00% | ||
| May 25, 11 PM | $213.63 | +0.02% | ||
| May 25, 10 PM | $213.58 | +0.00% | ||
| May 25, 9 PM | $213.58 | +0.00% | ||
| May 25, 8 PM | $213.58 | +0.00% | ||
| May 25, 7 PM | $213.58 | +0.00% | ||
| May 25, 6 PM | $213.58 | +0.00% | ||
| May 25, 5 PM | $213.58 | +0.00% | ||
| May 25, 4 PM | $213.58 | +0.00% | ||
| May 25, 3 PM | $213.58 | +0.00% | ||
| May 25, 2 PM | $213.58 | +0.00% | ||
| May 25, 1 PM | $213.58 | +0.00% | ||
| May 25, 12 PM | $213.58 | +0.00% | ||
| May 25, 11 AM | $213.58 | +0.00% | ||
| May 25, 10 AM | $213.58 | +0.00% | ||
| May 25, 9 AM | $213.58 | +0.00% | ||
| May 25, 8 AM | $213.58 | +0.00% | ||
| May 25, 7 AM | $213.58 | +0.00% | ||
| May 25, 6 AM | $213.58 | +0.00% | ||
| May 25, 5 AM | $213.58 | +0.00% | ||
| May 25, 4 AM | $213.58 | +0.00% | ||
| May 25, 3 AM | $213.58 | +0.00% | ||
| May 25, 2 AM | $213.58 | +0.00% | ||
| May 25, 1 AM | $213.58 | +0.00% | ||
| May 25, 12 AM | $213.58 | +0.00% | ||
| May 24, 11 PM | $213.58 | +0.00% | ||
| May 24, 10 PM | $213.58 | -0.03% | ||
| May 24, 9 PM | $213.64 | +0.00% | ||
| May 24, 8 PM | $213.64 | +0.00% | ||
| May 24, 7 PM | $213.64 | +0.00% | ||
| May 24, 6 PM | $213.64 | +0.00% | ||
| May 24, 5 PM | $213.64 | +0.00% | ||
| May 24, 4 PM | $213.64 | +0.00% | ||
| May 24, 3 PM | $213.64 | +0.00% | ||
| May 24, 2 PM | $213.64 | +0.00% | ||
| May 24, 1 PM | $213.64 | +0.00% | ||
| May 24, 12 PM | $213.64 | +0.00% | ||
| May 24, 11 AM | $213.64 | -1.01% | ||
| May 24, 10 AM | $215.83 | -0.07% | ||
| May 24, 9 AM | $215.98 | +2.35% | ||
| May 24, 8 AM | $211.01 | +0.00% | ||
| May 24, 7 AM | $211.01 | +0.00% | ||
| May 24, 6 AM | $211.01 | +0.00% | ||
| May 24, 5 AM | $211.01 | +0.00% | ||
| May 24, 4 AM | $211.01 | +0.00% | ||
| May 24, 3 AM | $211.01 | +0.00% | ||
| May 24, 2 AM | $211.01 | +0.00% | ||