Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie xStock Historical Data

ABBVx Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2 AM $211.01
+0.00%
$211,010 $80
May 24, 1 AM $211.01
+0.00%
$211,010 $80
May 24, 12 AM $211.01
+0.00%
$211,010 $80
May 23, 11 PM $211.01
+0.00%
$211,010 $80
May 23, 10 PM $211.01
+0.00%
$211,010 $80
May 23, 9 PM $211.01
+0.00%
$211,010 $80
May 23, 8 PM $211.01
+0.00%
$211,010 $80
May 23, 7 PM $211.01
+0.00%
$211,010 $80
May 23, 6 PM $211.01
+0.00%
$211,010 $80
May 23, 5 PM $211.01
+0.00%
$211,010 $80
May 23, 4 PM $211.01
+0.00%
$211,010 $80
May 23, 3 PM $211.01
+0.00%
$211,010 $80
May 23, 2 PM $211.01
+0.00%
$211,010 $80
May 23, 1 PM $211.01
+0.00%
$211,010 $80
May 23, 12 PM $211.01
-1.18%
$211,010 $80
May 23, 11 AM $213.54
+3.16%
$213,540 $73
May 23, 10 AM $206.99
-3.86%
$206,990 $8
May 23, 9 AM $215.3
+0.00%
$215,300 $58
May 23, 8 AM $215.3
+0.00%
$215,300 $58
May 23, 7 AM $215.3
+0.00%
$215,300 $58
May 23, 6 AM $215.3
+0.00%
$215,300 $58
May 23, 5 AM $215.3
+0.00%
$215,300 $58
May 23, 4 AM $215.3
+0.00%
$215,300 $58
May 23, 3 AM $215.3
+0.00%
$215,300 $58
May 23, 2 AM $215.3
+0.00%
$215,300 $58
May 23, 1 AM $215.3
+0.00%
$215,300 $58
May 23, 12 AM $215.3
+0.00%
$215,300 $30,635
May 22, 11 PM $215.3
+0.00%
$215,300 $30,635
May 22, 10 PM $215.3
+0.00%
$215,300 $30,635
May 22, 9 PM $215.3
+0.00%
$215,300 $30,635
May 22, 8 PM $215.3
-1.04%
$215,300 $30,635
May 22, 7 PM $217.57
+1.06%
$217,572 $30,635
May 22, 6 PM $215.3
+0.00%
$215,300 $30,587
May 22, 5 PM $215.3
+0.00%
$215,300 $30,587
May 22, 4 PM $215.3
-1.04%
$215,300 $30,587
May 22, 3 PM $217.57
+1.06%
$217,572 $30,587
May 22, 2 PM $215.3
+2.66%
$215,300 $29,480
May 22, 1 PM $209.73
-2.72%
$209,729 $29,480
May 22, 12 PM $215.59
+0.00%
$215,591 $121
May 22, 11 AM $215.59
+0.60%
$215,591 $121
May 22, 10 AM $214.3
+0.00%
$214,298 $71
May 22, 9 AM $214.3
+0.00%
$214,298 $71
May 22, 8 AM $214.3
-0.47%
$214,298 $71
May 22, 7 AM $215.3
+0.47%
$215,300 $71
May 22, 6 AM $214.3
+0.00%
$214,298 $71
May 22, 5 AM $214.3
-0.47%
$214,298 $71
May 22, 4 AM $215.3
+0.00%
$215,300 $69
May 22, 3 AM $215.3
+0.36%
$215,300 $69
May 22, 2 AM $214.53
+0.00%
$214,527 $69
May 22, 1 AM $214.53
-0.36%
$214,527 $69