Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AbbVie xStock Historical Data

ABBVx Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 1 AM $214.53
-0.36%
$214,527 $69
May 22, 12 AM $215.3
+0.00%
$215,300 $78
May 21, 11 PM $215.3
+0.00%
$215,300 $78
May 21, 10 PM $215.3
-0.22%
$215,300 $136
May 21, 9 PM $215.78
+0.00%
$215,779 $136
May 21, 8 PM $215.97
+0.00%
$215,970 $136
May 21, 7 PM $215.97
+0.31%
$215,970 $148
May 21, 6 PM $215.3
+0.00%
$215,300 $148
May 21, 5 PM $215.3
-0.19%
$215,300 $148
May 21, 4 PM $215.71
+0.00%
$215,709 $148
May 21, 3 PM $215.71
+0.19%
$215,709 $148
May 21, 2 PM $215.3
-0.25%
$215,300 $164
May 21, 1 PM $215.85
+0.25%
$215,846 $164
May 21, 12 PM $215.3
-0.25%
$215,300 $164
May 21, 11 AM $215.85
+1.87%
$215,846 $164
May 21, 10 AM $211.88
-0.11%
$211,875 $216
May 21, 9 AM $212.1
+0.00%
$212,103 $231
May 21, 8 AM $212.1
+0.00%
$212,103 $231
May 21, 7 AM $212.1
-1.49%
$212,103 $231
May 21, 6 AM $215.3
+0.00%
$215,300 $231
May 21, 5 AM $215.3
+1.51%
$215,300 $231
May 21, 4 AM $212.1
-0.07%
$212,103 $231
May 21, 3 AM $212.25
-1.42%
$212,247 $242
May 21, 2 AM $215.3
+1.17%
$215,300 $242
May 21, 1 AM $212.8
-1.16%
$212,801 $295
May 21, 12 AM $215.3
+0.00%
$215,300 $294
May 20, 11 PM $215.3
+0.00%
$215,300 $294
May 20, 10 PM $215.3
-0.42%
$215,300 $294
May 20, 9 PM $216.2
+0.42%
$216,201 $294
May 20, 8 PM $215.3
+0.29%
$215,300 $280
May 20, 7 PM $214.67
-0.29%
$214,674 $280
May 20, 6 PM $215.3
+0.00%
$215,300 $267
May 20, 5 PM $215.3
-1.60%
$215,300 $267
May 20, 4 PM $218.81
+1.01%
$218,810 $152
May 20, 3 PM $216.62
-1.00%
$216,618 $214
May 20, 2 PM $218.81
+0.34%
$218,810 $467
May 20, 1 PM $218.07
-0.34%
$218,073 $467
May 20, 12 PM $218.81
+0.53%
$218,810 $495
May 20, 11 AM $217.65
-0.28%
$217,652 $495
May 20, 10 AM $218.27
-0.02%
$218,268 $432
May 20, 9 AM $218.31
+0.00%
$218,313 $423
May 20, 8 AM $218.31
+0.00%
$218,313 $423
May 20, 7 AM $218.31
-0.32%
$218,313 $423
May 20, 6 AM $219.01
+0.00%
$219,010 $423
May 20, 5 AM $219.01
+0.32%
$219,010 $423
May 20, 4 AM $218.31
-0.21%
$218,313 $423
May 20, 3 AM $218.77
+0.00%
$218,767 $413
May 20, 2 AM $218.77
+0.62%
$218,767 $413
May 20, 1 AM $217.43
-0.34%
$217,427 $359
May 20, 12 AM $218.16
+0.33%
$218,160 $359