Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie xStock Historical Data

ABBVx Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 12 AM $218.16
+0.33%
$218,160 $359
May 19, 11 PM $217.44
+0.00%
$217,440 $365
May 19, 10 PM $217.44
-0.33%
$217,440 $365
May 19, 9 PM $218.16
+0.00%
$218,160 $365
May 19, 8 PM $218.16
+0.33%
$218,160 $365
May 19, 7 PM $217.44
+0.00%
$217,440 $365
May 19, 6 PM $217.44
+0.00%
$217,440 $365
May 19, 5 PM $217.44
-0.33%
$217,440 $365
May 19, 4 PM $218.16
-0.12%
$218,160 $375
May 19, 3 PM $218.43
+4.71%
$218,430 $313
May 19, 2 PM $208.61
-1.07%
$208,610 $54
May 19, 1 PM $210.88
+0.17%
$210,877 $54
May 19, 12 PM $210.51
+0.91%
$210,515 $64
May 19, 11 AM $208.61
-0.77%
$208,610 $34
May 19, 10 AM $210.22
+0.39%
$210,225 $34
May 19, 9 AM $209.41
+0.00%
$209,412 $27
May 19, 8 AM $209.41
-0.37%
$209,412 $27
May 19, 7 AM $210.18
+0.00%
$210,183 $65
May 19, 6 AM $210.18
+0.75%
$210,183 $65
May 19, 5 AM $208.61
+0.00%
$208,610 $17
May 19, 4 AM $208.61
+0.00%
$208,610 $17
May 19, 3 AM $208.61
+0.00%
$208,610 $17
May 19, 2 AM $208.61
+0.00%
$208,610 $17
May 19, 1 AM $208.61
+0.00%
$208,610 $17
May 19, 12 AM $208.61
-2.47%
$208,610 $65
May 18, 11 PM $213.9
+0.00%
$213,900 $59
May 18, 10 PM $213.9
+0.00%
$213,900 $59
May 18, 9 PM $213.9
+1.24%
$213,900 $59
May 18, 8 PM $211.28
+0.00%
$211,278 $59
May 18, 7 PM $211.28
+0.00%
$211,278 $59
May 18, 6 PM $211.28
-1.23%
$211,278 $59
May 18, 5 PM $213.9
+0.00%
$213,900 $59
May 18, 4 PM $213.9
+0.00%
$213,900 $59
May 18, 3 PM $213.9
+1.24%
$213,900 $59
May 18, 2 PM $211.28
+0.00%
$211,278 $59
May 18, 1 PM $211.28
-1.12%
$211,278 $59
May 18, 12 PM $213.68
+0.00%
$213,680 $143
May 18, 11 AM $213.68
+0.04%
$213,680 $143
May 18, 10 AM $213.59
+0.00%
$213,593 $143
May 18, 9 AM $213.59
+0.00%
$213,593 $143
May 18, 8 AM $213.59
+0.69%
$213,593 $143
May 18, 7 AM $212.33
+0.00%
$212,328 $155
May 18, 6 AM $212.33
+0.00%
$212,328 $155
May 18, 5 AM $212.33
+0.00%
$212,328 $155
May 18, 4 AM $212.33
-0.63%
$212,328 $155
May 18, 3 AM $213.68
+0.00%
$213,680 $104
May 18, 2 AM $213.68
+0.00%
$213,680 $104
May 18, 1 AM $213.68
+0.00%
$213,680 $104
May 18, 12 AM $213.68
+0.00%
$213,680 $104
May 17, 11 PM $213.68
+0.00%
$213,680 $104