Coinranking
AbbVie xStock Historical Data
ABBVx
Page 78
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 11 AM | $ 237.91 | +0.77% | ||
| Mar 4, 9 AM | $ 236.47 | +0.24% | ||
| Mar 4, 8 AM | $ 235.9 | +1.58% | ||
| Mar 4, 7 AM | $ 232.24 | +0.00% | ||
| Mar 4, 6 AM | $ 232.24 | -1.55% | ||
| Mar 4, 5 AM | $ 235.9 | -1.00% | ||
| Mar 4, 4 AM | $ 238.27 | +1.72% | ||
| Mar 4, 3 AM | $ 234.25 | -0.38% | ||
| Mar 4, 2 AM | $ 235.13 | +0.00% | ||
| Mar 4, 1 AM | $ 235.13 | -0.02% | ||
| Mar 4, 12 AM | $ 235.18 | -0.45% | ||
| Mar 3, 11 PM | $ 236.25 | +0.40% | ||
| Mar 3, 10 PM | $ 240.23 | +1.61% | ||
| Mar 3, 9 PM | $ 236.42 | +0.22% | ||
| Mar 3, 8 PM | $ 235.9 | -2.20% | ||
| Mar 3, 7 PM | $ 241.21 | +2.04% | ||
| Mar 3, 6 PM | $ 236.4 | +0.15% | ||
| Mar 3, 5 PM | $ 236.04 | +0.43% | ||
| Mar 3, 4 PM | $ 235.03 | +0.07% | ||
| Mar 3, 3 PM | $ 238.59 | +1.43% | ||
| Mar 3, 2 PM | $ 233.83 | -1.20% | ||
| Mar 3, 1 PM | $ 236.67 | +1.18% | ||
| Mar 3, 12 PM | $ 235.09 | -1.86% | ||
| Mar 3, 11 AM | $ 239.54 | +2.19% | ||
| Mar 3, 10 AM | $ 234.4 | -0.07% | ||
| Mar 3, 9 AM | $ 234.56 | -0.39% | ||
| Mar 3, 8 AM | $ 235.48 | -0.04% | ||
| Mar 3, 7 AM | $ 235.58 | -1.18% | ||
| Mar 3, 6 AM | $ 238.4 | +0.49% | ||
| Mar 3, 5 AM | $ 237.25 | +1.93% | ||
| Mar 3, 4 AM | $ 235.78 | +0.08% | ||
| Mar 3, 3 AM | $ 235.6 | +0.08% | ||
| Mar 3, 2 AM | $ 235.4 | -0.15% | ||
| Mar 3, 1 AM | $ 235.76 | -0.11% | ||
| Mar 3, 12 AM | $ 236.02 | +0.11% | ||
| Mar 2, 11 PM | $ 235.77 | -0.35% | ||
| Mar 2, 10 PM | $ 236.6 | -0.05% | ||
| Mar 2, 9 PM | $ 236.72 | +0.40% | ||
| Mar 2, 8 PM | $ 235.78 | -0.31% | ||
| Mar 2, 7 PM | $ 236.51 | +0.18% | ||
| Mar 2, 6 PM | $ 236.08 | -0.02% | ||
| Mar 2, 5 PM | $ 236.13 | +0.15% | ||
| Mar 2, 4 PM | $ 236.22 | +0.16% | ||
| Mar 2, 3 PM | $ 235.85 | -0.24% | ||
| Mar 2, 2 PM | $ 236.42 | +2.15% | ||
| Mar 2, 1 PM | $ 232.54 | -0.18% | ||
| Mar 2, 12 PM | $ 232.96 | +0.40% | ||
| Mar 2, 11 AM | $ 232.04 | -0.65% | ||
| Mar 2, 10 AM | $ 233.56 | +1.32% | ||
| Mar 2, 9 AM | $ 230.53 | -1.47% | ||