Coinranking
AbbVie xStock Historical Data
ABBVx
Page 78
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 11 PM | $213.68 | +0.00% | ||
| May 17, 10 PM | $213.68 | +0.00% | ||
| May 17, 9 PM | $213.68 | +0.00% | ||
| May 17, 8 PM | $213.68 | +0.00% | ||
| May 17, 7 PM | $213.68 | +0.00% | ||
| May 17, 6 PM | $213.68 | +0.00% | ||
| May 17, 5 PM | $213.68 | +0.00% | ||
| May 17, 4 PM | $213.68 | +0.00% | ||
| May 17, 3 PM | $213.68 | +0.00% | ||
| May 17, 2 PM | $213.68 | +0.00% | ||
| May 17, 1 PM | $213.68 | +0.00% | ||
| May 17, 12 PM | $213.68 | +0.00% | ||
| May 17, 11 AM | $213.68 | +0.00% | ||
| May 17, 10 AM | $213.68 | +0.00% | ||
| May 17, 9 AM | $213.68 | +0.00% | ||
| May 17, 8 AM | $213.68 | +0.00% | ||
| May 17, 7 AM | $213.68 | +0.00% | ||
| May 17, 6 AM | $213.68 | +0.00% | ||
| May 17, 5 AM | $213.68 | +0.00% | ||
| May 17, 4 AM | $213.68 | +0.00% | ||
| May 17, 3 AM | $213.68 | +0.00% | ||
| May 17, 2 AM | $213.68 | +0.00% | ||
| May 17, 1 AM | $213.68 | +0.00% | ||
| May 17, 12 AM | $213.68 | +0.00% | ||
| May 16, 11 PM | $213.68 | +0.00% | ||
| May 16, 10 PM | $213.68 | +0.00% | ||
| May 16, 9 PM | $213.68 | +0.00% | ||
| May 16, 8 PM | $213.68 | +0.00% | ||
| May 16, 7 PM | $213.68 | +0.00% | ||
| May 16, 6 PM | $213.68 | +0.00% | ||
| May 16, 5 PM | $213.68 | +0.00% | ||
| May 16, 4 PM | $213.68 | +0.00% | ||
| May 16, 3 PM | $213.68 | +0.00% | ||
| May 16, 2 PM | $213.68 | +0.00% | ||
| May 16, 1 PM | $213.68 | +0.00% | ||
| May 16, 12 PM | $213.68 | +0.00% | ||
| May 16, 11 AM | $213.68 | +0.00% | ||
| May 16, 10 AM | $213.68 | +0.00% | ||
| May 16, 9 AM | $213.68 | +0.00% | ||
| May 16, 8 AM | $213.68 | +0.00% | ||
| May 16, 7 AM | $213.68 | +0.00% | ||
| May 16, 6 AM | $213.68 | +0.00% | ||
| May 16, 5 AM | $213.68 | +0.00% | ||
| May 16, 4 AM | $213.68 | +0.00% | ||
| May 16, 3 AM | $213.68 | +0.00% | ||
| May 16, 2 AM | $213.68 | +0.00% | ||
| May 16, 1 AM | $213.68 | +1.17% | ||
| May 16, 12 AM | $211.21 | +0.00% | ||
| May 15, 11 PM | $211.21 | -1.15% | ||
| May 15, 10 PM | $213.68 | +1.17% | ||