Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AbbVie xStock Historical Data

ABBVx Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 PM $213.68
+1.17%
$213,680 $664
May 15, 9 PM $211.21
+0.00%
$211,213 $664
May 15, 8 PM $211.21
+0.00%
$211,213 $664
May 15, 7 PM $211.21
+0.00%
$211,213 $664
May 15, 6 PM $211.21
+0.38%
$211,213 $664
May 15, 5 PM $210.41
-0.36%
$210,414 $434
May 15, 4 PM $211.18
-0.99%
$211,182 $384
May 15, 3 PM $213.29
-0.04%
$213,292 $312
May 15, 2 PM $213.44
-0.22%
$213,441 $320
May 15, 1 PM $213.98
-2.49%
$213,985 $274
May 15, 12 PM $219.44
+2.52%
$219,440 $277
May 15, 11 AM $214.05
+0.00%
$214,048 $277
May 15, 10 AM $214.05
+0.00%
$214,048 $277
May 15, 9 AM $213.49
-0.38%
$213,487 $267
May 15, 8 AM $214.3
+0.06%
$214,298 $100
May 15, 7 AM $214.16
+0.29%
$214,162 $122
May 15, 6 AM $213.54
-0.75%
$213,540 $122
May 15, 5 AM $215.15
+0.00%
$215,155 $104
May 15, 4 AM $215.15
+0.00%
$215,155 $104
May 15, 3 AM $215.15
+0.00%
$215,155 $104
May 15, 2 AM $215.26
-1.52%
$215,256 $117
May 15, 1 AM $218.59
+0.00%
$218,588 $105
May 15, 12 AM $218.59
+1.15%
$218,588 $105
May 14, 11 PM $216.1
+0.00%
$216,100 $61
May 14, 10 PM $216.1
+0.00%
$216,100 $61
May 14, 9 PM $216.1
+0.00%
$216,100 $61
May 14, 8 PM $216.1
+0.00%
$216,100 $61
May 14, 7 PM $216.1
+1.85%
$216,100 $61
May 14, 6 PM $212.17
+0.00%
$212,169 $92
May 14, 5 PM $212.17
-1.82%
$212,169 $92
May 14, 4 PM $216.1
+0.00%
$216,100 $92
May 14, 3 PM $216.1
+1.85%
$216,100 $92
May 14, 2 PM $211.26
+0.47%
$211,261 $88
May 14, 1 PM $209.07
-0.46%
$209,072 $81
May 14, 12 PM $207.78
+0.00%
$207,777 $78
May 14, 11 AM $207.78
+0.00%
$207,777 $78
May 14, 10 AM $207.78
-1.07%
$207,777 $78
May 14, 9 AM $210.03
+0.90%
$210,030 $93
May 14, 8 AM $208.15
+0.61%
$208,150 $93
May 14, 7 AM $206.9
+0.00%
$206,896 $71
May 14, 6 AM $206.9
-0.93%
$206,896 $71
May 14, 5 AM $208.84
+0.00%
$208,840 $71
May 14, 4 AM $208.84
+0.94%
$208,840 $71
May 14, 3 AM $206.9
+0.00%
$206,896 $71
May 14, 2 AM $207.12
-3.08%
$207,117 $59
May 14, 1 AM $213.69
+0.00%
$213,690 $46
May 14, 12 AM $213.69
+3.00%
$213,690 $46
May 13, 11 PM $207.46
+0.00%
$207,458 $46
May 13, 10 PM $207.46
+0.00%
$207,458 $46
May 13, 9 PM $207.46
+0.86%
$207,458 $46