AbbVie xStock Historical Data

ABBVx Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 213.68
+0.00%
$ 213,680 $ 104
May 17, 8 AM $ 213.68
+0.00%
$ 213,680 $ 104
May 17, 7 AM $ 213.68
+0.00%
$ 213,680 $ 104
May 17, 6 AM $ 213.68
+0.00%
$ 213,680 $ 104
May 17, 5 AM $ 213.68
+0.00%
$ 213,680 $ 104
May 17, 4 AM $ 213.68
+0.00%
$ 213,680 $ 104
May 17, 3 AM $ 213.68
+0.00%
$ 213,680 $ 104
May 17, 2 AM $ 213.68
+0.00%
$ 213,680 $ 104
May 17, 1 AM $ 213.68
+0.00%
$ 213,680 $ 104
May 17, 12 AM $ 213.68
+0.00%
$ 213,680 $ 104
May 16, 11 PM $ 213.68
+0.00%
$ 213,680 $ 219
May 16, 10 PM $ 213.68
+0.00%
$ 213,680 $ 219
May 16, 9 PM $ 213.68
+0.00%
$ 213,680 $ 219
May 16, 8 PM $ 213.68
+0.00%
$ 213,680 $ 219
May 16, 7 PM $ 213.68
+0.00%
$ 213,680 $ 219
May 16, 6 PM $ 213.68
+0.00%
$ 213,680 $ 219
May 16, 5 PM $ 213.68
+0.00%
$ 213,680 $ 230
May 16, 4 PM $ 213.68
+0.00%
$ 213,680 $ 230
May 16, 3 PM $ 213.68
+0.00%
$ 213,680 $ 230
May 16, 2 PM $ 213.68
+0.00%
$ 213,680 $ 230
May 16, 1 PM $ 213.68
+0.00%
$ 213,680 $ 230
May 16, 12 PM $ 213.68
+0.00%
$ 213,680 $ 230
May 16, 11 AM $ 213.68
+0.00%
$ 213,680 $ 230
May 16, 10 AM $ 213.68
+0.00%
$ 213,680 $ 230
May 16, 9 AM $ 213.68
+0.00%
$ 213,680 $ 250
May 16, 8 AM $ 213.68
+0.00%
$ 213,680 $ 250
May 16, 7 AM $ 213.68
+0.00%
$ 213,680 $ 250
May 16, 6 AM $ 213.68
+0.00%
$ 213,680 $ 250
May 16, 5 AM $ 213.68
+0.00%
$ 213,680 $ 268
May 16, 4 AM $ 213.68
+0.00%
$ 213,680 $ 664
May 16, 3 AM $ 213.68
+0.00%
$ 213,680 $ 664
May 16, 2 AM $ 213.68
+0.00%
$ 213,680 $ 664
May 16, 1 AM $ 213.68
+1.17%
$ 213,680 $ 664
May 16, 12 AM $ 211.21
+0.00%
$ 211,213 $ 664
May 15, 11 PM $ 211.21
-1.15%
$ 211,213 $ 664
May 15, 10 PM $ 213.68
+1.17%
$ 213,680 $ 664
May 15, 9 PM $ 211.21
+0.00%
$ 211,213 $ 664
May 15, 8 PM $ 211.21
+0.00%
$ 211,213 $ 664
May 15, 7 PM $ 211.21
+0.00%
$ 211,213 $ 664
May 15, 6 PM $ 211.21
+0.38%
$ 211,213 $ 664
May 15, 5 PM $ 210.41
-0.36%
$ 210,414 $ 434
May 15, 4 PM $ 211.18
-0.99%
$ 211,182 $ 384
May 15, 3 PM $ 213.29
-0.04%
$ 213,292 $ 312
May 15, 2 PM $ 213.44
-0.22%
$ 213,441 $ 320
May 15, 1 PM $ 213.98
-2.49%
$ 213,985 $ 274
May 15, 12 PM $ 219.44
+2.52%
$ 219,440 $ 277
May 15, 11 AM $ 214.05
+0.00%
$ 214,048 $ 277
May 15, 10 AM $ 214.05
+0.00%
$ 214,048 $ 277
May 15, 9 AM $ 213.49
-0.38%
$ 213,487 $ 267
May 15, 8 AM $ 214.3
+0.06%
$ 214,298 $ 100