Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AbbVie xStock Historical Data

ABBVx Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 6 PM $272.74
+0.17%
$272,737 $93,551
Oct 8, 5 PM $272.28
+0.36%
$272,279 $92,100
Oct 8, 4 PM $271.3
+0.10%
$271,304 $92,120
Oct 8, 3 PM $271.03
-0.16%
$271,026 $91,034
Oct 8, 2 PM $271.47
-0.42%
$271,471 $92,020
Oct 8, 1 PM $272.62
-0.04%
$272,625 $94,052
Oct 8, 12 PM $272.72
+0.00%
$272,724 $90,724
Oct 8, 11 AM $272.72
+0.02%
$272,717 $90,560
Oct 8, 10 AM $272.66
-0.07%
$272,655 $91,272
Oct 8, 9 AM $272.84
-0.15%
$272,836 $91,118
Oct 8, 8 AM $273.24
-0.08%
$273,236 $91,603
Oct 8, 7 AM $273.45
+0.01%
$273,454 $92,318
Oct 8, 6 AM $273.58
+0.38%
$273,585 $91,778
Oct 8, 5 AM $272.54
-0.30%
$272,539 $91,707
Oct 8, 4 AM $273.34
+0.07%
$273,335 $91,884
Oct 8, 3 AM $273.14
+0.07%
$273,138 $92,817
Oct 8, 2 AM $272.94
-0.36%
$272,939 $93,375
Oct 8, 1 AM $273.92
-0.09%
$273,922 $94,361
Oct 8, 12 AM $274.16
+0.16%
$274,156 $93,460
Oct 7, 11 PM $273.71
-0.35%
$273,715 $92,690
Oct 7, 10 PM $274.69
-0.22%
$274,687 $92,236
Oct 7, 9 PM $275.23
-0.11%
$275,234 $91,019
Oct 7, 8 PM $275.54
-0.04%
$275,542 $90,202
Oct 7, 7 PM $275.65
+0.34%
$275,654 $89,818
Oct 7, 6 PM $274.71
-0.26%
$274,708 $87,771
Oct 7, 5 PM $275.42
+0.09%
$275,422 $89,921
Oct 7, 4 PM $275.16
+0.40%
$275,165 $90,397
Oct 7, 3 PM $274.06
-0.10%
$274,058 $88,542
Oct 7, 2 PM $274.32
+0.37%
$274,323 $86,735
Oct 7, 1 PM $273.31
-0.11%
$273,309 $84,894
Oct 7, 12 PM $273.6
-0.02%
$273,604 $86,779
Oct 7, 11 AM $273.66
-0.07%
$273,664 $86,906
Oct 7, 10 AM $273.85
+0.04%
$273,851 $85,680
Oct 7, 9 AM $273.74
+0.10%
$273,743 $85,419
Oct 7, 8 AM $273.43
+0.04%
$273,432 $84,551
Oct 7, 7 AM $273.32
-0.12%
$273,322 $84,886
Oct 7, 6 AM $273.65
-0.06%
$273,650 $85,980
Oct 7, 5 AM $273.81
+0.02%
$273,812 $87,311
Oct 7, 4 AM $273.76
+0.03%
$273,759 $88,637
Oct 7, 3 AM $273.68
+0.09%
$273,676 $89,232
Oct 7, 2 AM $273.44
+0.03%
$273,442 $89,228
Oct 7, 1 AM $273.35
+0.13%
$273,353 $89,083
Oct 7, 12 AM $273
-0.16%
$272,996 $88,902
Oct 6, 11 PM $273.44
-0.09%
$273,438 $88,083
Oct 6, 10 PM $273.69
-0.21%
$273,695 $88,069
Oct 6, 9 PM $274.27
-0.09%
$274,275 $87,568
Oct 6, 8 PM $274.59
-0.12%
$274,592 $87,009
Oct 6, 7 PM $274.9
+0.06%
$274,903 $88,596
Oct 6, 6 PM $274.75
+0.14%
$274,747 $89,674
Oct 6, 5 PM $274.37
+0.00%
$274,366 $90,140