AbbVie xStock Historical Data

ABBVx Page 8
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 212.8
+0.00%
$ 212,800 $ 18,640
11:57 PM $ 212.8
+0.00%
$ 212,800 $ 18,640
11:56 PM $ 212.8
+0.00%
$ 212,800 $ 18,640
11:55 PM $ 212.8
+0.00%
$ 212,800 $ 18,617
11:54 PM $ 212.8
+0.00%
$ 212,800 $ 18,581
11:53 PM $ 211.61
+0.58%
$ 212,800 $ 18,581
11:52 PM $ 210.39
+0.00%
$ 212,800 $ 18,570
11:51 PM $ 210.39
+0.00%
$ 212,800 $ 18,539
11:50 PM $ 210.39
+0.00%
$ 212,800 $ 18,539
11:49 PM $ 210.39
+0.00%
$ 210,394 $ 18,540
11:48 PM $ 211.57
+0.00%
$ 210,394 $ 18,540
11:47 PM $ 212.72
+0.00%
$ 210,394 $ 18,528
11:46 PM $ 212.72
+0.00%
$ 210,394 $ 18,528
11:45 PM $ 212.72
+0.00%
$ 210,394 $ 18,542
11:44 PM $ 212.72
+0.56%
$ 212,725 $ 18,459
11:43 PM $ 211.55
+0.00%
$ 212,725 $ 18,459
11:42 PM $ 211.55
+0.00%
$ 212,725 $ 18,482
11:41 PM $ 211.55
+0.00%
$ 212,725 $ 18,453
11:40 PM $ 210.39
+0.00%
$ 212,725 $ 18,453
11:39 PM $ 210.39
+0.00%
$ 210,393 $ 18,505
11:38 PM $ 210.39
+0.00%
$ 210,393 $ 18,505
11:37 PM $ 210.39
+0.00%
$ 210,393 $ 18,505
11:36 PM $ 210.39
+0.00%
$ 210,393 $ 18,505
11:35 PM $ 210.39
+0.00%
$ 210,393 $ 18,504
11:34 PM $ 210.39
+0.00%
$ 210,394 $ 18,504
11:33 PM $ 210.39
+0.00%
$ 210,394 $ 18,473
11:32 PM $ 210.39
+0.00%
$ 210,394 $ 18,473
11:31 PM $ 210.39
+0.00%
$ 210,394 $ 18,475
11:30 PM $ 210.39
+0.00%
$ 210,394 $ 18,441
11:29 PM $ 210.39
+0.00%
$ 210,393 $ 18,441
11:28 PM $ 210.39
+0.00%
$ 210,393 $ 18,484
11:27 PM $ 210.39
+0.00%
$ 210,393 $ 18,484
11:26 PM $ 210.39
+0.00%
$ 210,393 $ 18,463
11:25 PM $ 210.39
+0.00%
$ 210,393 $ 18,463
11:24 PM $ 210.39
-0.56%
$ 210,393 $ 18,470
11:23 PM $ 211.57
+0.00%
$ 210,393 $ 18,435
11:22 PM $ 211.57
+0.00%
$ 210,393 $ 18,471
11:21 PM $ 211.57
+0.00%
$ 210,393 $ 18,471
11:20 PM $ 211.57
-0.54%
$ 210,393 $ 18,442
11:19 PM $ 212.72
+0.00%
$ 212,724 $ 18,469
11:18 PM $ 212.72
+0.00%
$ 212,724 $ 18,469
11:17 PM $ 212.72
+0.00%
$ 212,724 $ 18,469
11:16 PM $ 212.72
+0.00%
$ 212,724 $ 18,487
11:15 PM $ 212.72
+0.00%
$ 212,724 $ 18,468
11:14 PM $ 212.72
-0.02%
$ 212,725 $ 18,475
11:13 PM $ 212.76
+0.00%
$ 212,725 $ 18,491
11:12 PM $ 212.76
+0.00%
$ 212,725 $ 18,471
11:11 PM $ 212.76
+0.00%
$ 212,725 $ 18,496
11:10 PM $ 212.76
+0.00%
$ 212,725 $ 18,496
11:09 PM $ 212.76
+0.56%
$ 212,765 $ 18,520