Coinranking
AbbVie xStock Historical Data
ABBVx
Page 80
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 13, 9 PM | $207.46 | +0.86% | ||
| May 13, 8 PM | $205.69 | -3.74% | ||
| May 13, 7 PM | $213.69 | +0.00% | ||
| May 13, 6 PM | $213.69 | +3.47% | ||
| May 13, 5 PM | $206.51 | +0.00% | ||
| May 13, 4 PM | $206.51 | -0.68% | ||
| May 13, 3 PM | $207.93 | +0.00% | ||
| May 13, 2 PM | $207.93 | -2.70% | ||
| May 13, 1 PM | $213.69 | +0.00% | ||
| May 13, 12 PM | $213.69 | +0.00% | ||
| May 13, 11 AM | $213.69 | +0.00% | ||
| May 13, 10 AM | $213.69 | +3.25% | ||
| May 13, 9 AM | $206.96 | +0.00% | ||
| May 13, 8 AM | $206.96 | +0.00% | ||
| May 13, 7 AM | $206.96 | -3.48% | ||
| May 13, 6 AM | $214.42 | +3.60% | ||
| May 13, 5 AM | $206.96 | +0.00% | ||
| May 13, 4 AM | $206.96 | +0.00% | ||
| May 13, 3 AM | $206.96 | -3.48% | ||
| May 13, 2 AM | $214.42 | +0.00% | ||
| May 13, 1 AM | $214.42 | +0.00% | ||
| May 13, 12 AM | $214.42 | +0.00% | ||
| May 12, 11 PM | $214.42 | +3.60% | ||
| May 12, 10 PM | $206.96 | +0.00% | ||
| May 12, 9 PM | $206.96 | +0.00% | ||
| May 12, 8 PM | $206.96 | +0.13% | ||
| May 12, 7 PM | $206.69 | +0.73% | ||
| May 12, 6 PM | $205.19 | -4.30% | ||
| May 12, 5 PM | $214.42 | +0.00% | ||
| May 12, 4 PM | $214.42 | +4.77% | ||
| May 12, 3 PM | $204.66 | -0.09% | ||
| May 12, 2 PM | $204.84 | +0.09% | ||
| May 12, 1 PM | $204.66 | +1.07% | ||
| May 12, 12 PM | $202.49 | +0.00% | ||
| May 12, 11 AM | $202.49 | +0.00% | ||
| May 12, 10 AM | $202.49 | +0.00% | ||
| May 12, 9 AM | $202.49 | +0.00% | ||
| May 12, 8 AM | $202.49 | +0.00% | ||
| May 12, 7 AM | $202.49 | +0.00% | ||
| May 12, 6 AM | $202.49 | +0.00% | ||
| May 12, 5 AM | $202.49 | +0.00% | ||
| May 12, 4 AM | $202.49 | +0.00% | ||
| May 12, 3 AM | $202.49 | -1.15% | ||
| May 12, 2 AM | $204.84 | +1.16% | ||
| May 12, 1 AM | $202.49 | -1.15% | ||
| May 12, 12 AM | $204.84 | +1.16% | ||
| May 11, 11 PM | $202.49 | +0.00% | ||
| May 11, 10 PM | $202.49 | +0.00% | ||
| May 11, 9 PM | $202.49 | +0.00% | ||
| May 11, 8 PM | $202.49 | +0.00% | ||