Coinranking
AbbVie xStock Historical Data
ABBVx
Page 81
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 11, 8 PM | $202.49 | +0.00% | ||
| May 11, 7 PM | $202.49 | -0.27% | ||
| May 11, 6 PM | $203.04 | -0.02% | ||
| May 11, 5 PM | $203.08 | -0.56% | ||
| May 11, 4 PM | $204.23 | -0.30% | ||
| May 11, 3 PM | $204.84 | +0.00% | ||
| May 11, 2 PM | $204.23 | -0.30% | ||
| May 11, 1 PM | $202.45 | +0.00% | ||
| May 11, 12 PM | $202.45 | -1.17% | ||
| May 11, 11 AM | $204.84 | +0.99% | ||
| May 11, 10 AM | $202.83 | +0.77% | ||
| May 11, 9 AM | $201.28 | -1.74% | ||
| May 11, 8 AM | $204.84 | +1.77% | ||
| May 11, 7 AM | $201.28 | +0.00% | ||
| May 11, 6 AM | $201.11 | -0.32% | ||
| May 11, 5 AM | $201.75 | +0.00% | ||
| May 11, 4 AM | $201.75 | +0.00% | ||
| May 11, 3 AM | $201.75 | -1.51% | ||
| May 11, 2 AM | $204.84 | +0.00% | ||
| May 11, 1 AM | $204.84 | +0.00% | ||
| May 11, 12 AM | $204.84 | +0.00% | ||
| May 10, 11 PM | $204.84 | +0.00% | ||
| May 10, 10 PM | $204.84 | +0.00% | ||
| May 10, 9 PM | $204.84 | +0.00% | ||
| May 10, 8 PM | $204.84 | +0.00% | ||
| May 10, 7 PM | $204.84 | +0.00% | ||
| May 10, 6 PM | $204.84 | +0.00% | ||
| May 10, 5 PM | $204.84 | +0.00% | ||
| May 10, 4 PM | $204.84 | +0.00% | ||
| May 10, 3 PM | $204.84 | +0.00% | ||
| May 10, 2 PM | $204.84 | +0.00% | ||
| May 10, 1 PM | $204.84 | +0.00% | ||
| May 10, 12 PM | $204.84 | +0.00% | ||
| May 10, 11 AM | $204.84 | +0.00% | ||
| May 10, 10 AM | $204.84 | +0.00% | ||
| May 10, 9 AM | $204.84 | +0.00% | ||
| May 10, 8 AM | $204.84 | +0.00% | ||
| May 10, 7 AM | $204.84 | +0.00% | ||
| May 10, 6 AM | $204.84 | +0.00% | ||
| May 10, 5 AM | $204.84 | +0.00% | ||
| May 10, 4 AM | $204.84 | +0.00% | ||
| May 10, 3 AM | $204.84 | +0.00% | ||
| May 10, 2 AM | $204.84 | +0.00% | ||
| May 10, 1 AM | $204.84 | +0.00% | ||
| May 10, 12 AM | $204.84 | +0.00% | ||
| May 9, 11 PM | $204.84 | +0.00% | ||
| May 9, 10 PM | $204.84 | +0.00% | ||
| May 9, 9 PM | $204.84 | +0.00% | ||
| May 9, 8 PM | $204.84 | +0.00% | ||
| May 9, 7 PM | $204.84 | +0.00% | ||