Coinranking
AbbVie xStock Historical Data
ABBVx
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 2025 | $206.12 | -0.04% | ||
| Aug 18, 2025 | $206.21 | +0.17% | ||
| Aug 17, 2025 | $205.87 | -0.21% | ||
| Aug 16, 2025 | $206.31 | -0.02% | ||
| Aug 15, 2025 | $206.3 | +0.80% | ||
| Aug 14, 2025 | $201.58 | +0.20% | ||
| Aug 13, 2025 | $201.17 | +1.22% | ||
| Aug 12, 2025 | $198.74 | -0.04% | ||
| Aug 11, 2025 | $198.76 | +0.27% | ||
| Aug 10, 2025 | $198.23 | +0.05% | ||
| Aug 9, 2025 | $198.09 | +0.09% | ||
| Aug 8, 2025 | $197.91 | -0.05% | ||
| Aug 7, 2025 | $198 | +1.12% | ||
| Aug 6, 2025 | $195.81 | -1.20% | ||
| Aug 5, 2025 | $198.15 | +1.67% | ||
| Aug 4, 2025 | $194.89 | +0.40% | ||
| Aug 3, 2025 | $194.11 | -0.84% | ||
| Aug 2, 2025 | $195.75 | +0.49% | ||
| Aug 1, 2025 | $194.8 | +1.94% | ||
| Jul 31, 2025 | $191.1 | +0.54% | ||
| Jul 30, 2025 | $190.07 | +1.50% | ||