Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AbbVie xStock Historical Data

ABBVx Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 5 PM $274.37
+0.00%
$274,366 $90,140
Oct 6, 4 PM $274.36
+0.00%
$274,364 $90,020
Oct 6, 3 PM $274.35
+0.35%
$274,351 $90,584
Oct 6, 2 PM $273.4
-0.27%
$273,403 $91,422
Oct 6, 1 PM $274.13
+0.17%
$274,133 $93,865
Oct 6, 12 PM $273.66
+0.05%
$273,657 $98,792
Oct 6, 11 AM $273.51
+0.01%
$273,514 $98,022
Oct 6, 10 AM $273.48
+0.03%
$273,485 $98,275
Oct 6, 9 AM $273.4
-0.05%
$273,402 $97,783
Oct 6, 8 AM $273.54
-0.18%
$273,540 $98,287
Oct 6, 7 AM $274.03
-0.08%
$274,027 $97,300
Oct 6, 6 AM $274.25
-0.03%
$274,252 $96,223
Oct 6, 5 AM $274.32
+0.28%
$274,325 $93,526
Oct 6, 4 AM $273.57
+0.11%
$273,572 $91,964
Oct 6, 3 AM $273.27
+0.01%
$273,267 $89,844
Oct 6, 2 AM $273.17
+0.10%
$273,172 $89,613
Oct 6, 1 AM $272.9
-0.11%
$272,899 $89,357
Oct 6, 12 AM $273.1
+0.01%
$273,102 $89,339
Oct 5, 11 PM $273.16
-0.13%
$273,163 $87,461
Oct 5, 10 PM $273.52
-0.14%
$273,523 $85,367
Oct 5, 9 PM $273.9
+0.05%
$273,902 $83,944
Oct 5, 8 PM $273.76
+0.08%
$273,757 $82,821
Oct 5, 7 PM $273.55
+0.09%
$273,553 $79,431
Oct 5, 6 PM $273.31
-0.02%
$273,306 $76,113
Oct 5, 5 PM $273.35
-0.06%
$273,353 $72,220
Oct 5, 4 PM $273.52
+0.05%
$273,517 $70,144
Oct 5, 3 PM $273.37
+0.32%
$273,368 $69,178
Oct 5, 2 PM $272.5
+0.00%
$272,498 $66,536
Oct 5, 1 PM $272.5
-0.39%
$272,505 $62,687
Oct 5, 12 PM $273.57
+0.16%
$273,567 $54,142
Oct 5, 11 AM $273.11
+0.03%
$273,106 $52,165
Oct 5, 10 AM $273.02
+0.00%
$273,018 $49,680
Oct 5, 9 AM $273.02
-0.11%
$273,018 $49,082
Oct 5, 8 AM $273.31
-0.34%
$273,314 $46,705
Oct 5, 7 AM $274.25
-0.14%
$274,251 $46,703
Oct 5, 6 AM $274.63
+0.15%
$274,626 $45,988
Oct 5, 5 AM $274.22
-0.17%
$274,222 $46,623
Oct 5, 4 AM $274.68
+0.16%
$274,680 $45,330
Oct 5, 3 AM $274.23
+0.01%
$274,235 $44,140
Oct 5, 2 AM $274.2
+0.36%
$274,205 $42,433
Oct 5, 1 AM $273.23
+0.15%
$273,228 $40,609
Oct 5, 12 AM $272.83
-0.02%
$272,827 $39,671
Oct 4, 11 PM $272.89
-0.04%
$272,890 $38,936
Oct 4, 10 PM $273
+0.10%
$273,003 $39,580
Oct 4, 9 PM $272.72
+0.08%
$272,724 $40,676
Oct 4, 8 PM $272.51
-0.02%
$272,515 $39,508
Oct 4, 7 PM $272.58
+0.03%
$272,580 $40,055
Oct 4, 6 PM $272.5
+0.02%
$272,498 $40,350
Oct 4, 5 PM $272.44
+0.17%
$272,441 $41,518
Oct 4, 4 PM $271.99
-0.08%
$271,988 $42,048