AbbVie xStock Historical Data

ABBVx Page 9
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 216.32
+0.00%
$ 214,429 $ 18,732
12:46 AM $ 216.32
+0.00%
$ 214,429 $ 18,766
12:45 AM $ 216.32
+0.00%
$ 214,429 $ 18,733
12:44 AM $ 216.32
+0.00%
$ 216,320 $ 18,733
12:43 AM $ 216.32
+0.00%
$ 216,320 $ 18,722
12:42 AM $ 216.32
+0.00%
$ 216,320 $ 18,703
12:41 AM $ 216.32
+0.00%
$ 216,320 $ 18,712
12:40 AM $ 216.32
+0.00%
$ 216,320 $ 18,712
12:39 AM $ 216.32
+0.00%
$ 216,320 $ 18,712
12:38 AM $ 216.32
+0.00%
$ 216,320 $ 18,667
12:37 AM $ 216.32
+0.00%
$ 216,320 $ 18,678
12:36 AM $ 216.32
+0.00%
$ 216,320 $ 18,699
12:35 AM $ 216.32
+0.00%
$ 216,320 $ 18,699
12:34 AM $ 216.32
+0.00%
$ 216,320 $ 18,699
12:33 AM $ 216.32
+0.00%
$ 216,320 $ 18,666
12:32 AM $ 216.32
+0.00%
$ 216,320 $ 18,666
12:31 AM $ 216.32
+0.00%
$ 216,320 $ 18,627
12:30 AM $ 216.32
+0.00%
$ 216,320 $ 18,627
12:29 AM $ 216.32
+0.00%
$ 216,320 $ 18,627
12:28 AM $ 213.36
+0.00%
$ 216,320 $ 18,703
12:27 AM $ 213.35
+0.00%
$ 216,320 $ 18,664
12:26 AM $ 213.35
+0.00%
$ 216,320 $ 18,664
12:25 AM $ 213.36
+1.39%
$ 216,320 $ 18,683
12:24 AM $ 210.44
+0.00%
$ 210,440 $ 18,661
12:23 AM $ 213.41
+0.00%
$ 210,440 $ 18,666
12:22 AM $ 213.41
+0.00%
$ 210,440 $ 18,700
12:21 AM $ 213.4
-1.35%
$ 210,440 $ 18,670
12:20 AM $ 216.32
+0.00%
$ 210,440 $ 18,670
12:19 AM $ 216.32
+0.00%
$ 216,320 $ 18,708
12:18 AM $ 216.32
+0.00%
$ 216,320 $ 18,703
12:17 AM $ 216.32
+0.00%
$ 216,320 $ 18,703
12:16 AM $ 216.32
+0.00%
$ 216,320 $ 18,703
12:15 AM $ 216.32
+0.00%
$ 216,320 $ 18,703
12:14 AM $ 216.32
+0.00%
$ 216,320 $ 18,703
12:13 AM $ 213.36
+0.76%
$ 216,320 $ 18,677
12:12 AM $ 211.75
+0.00%
$ 216,320 $ 18,677
12:11 AM $ 211.75
+0.62%
$ 216,320 $ 18,638
12:10 AM $ 210.44
+0.00%
$ 216,320 $ 18,645
12:09 AM $ 210.44
+0.00%
$ 210,440 $ 18,645
12:08 AM $ 213.41
-0.11%
$ 210,440 $ 18,645
12:07 AM $ 213.65
+0.00%
$ 210,440 $ 18,673
12:06 AM $ 213.64
+0.00%
$ 210,440 $ 18,673
12:05 AM $ 213.64
+0.00%
$ 210,440 $ 18,673
12:04 AM $ 213.64
-1.24%
$ 213,641 $ 18,673
12:03 AM $ 214.54
+0.00%
$ 213,641 $ 18,652
12:02 AM $ 214.54
+0.00%
$ 213,641 $ 18,670
12:01 AM $ 214.54
+0.82%
$ 213,641 $ 18,670
12:00 AM $ 212.8
+0.00%
$ 213,641 $ 18,658
11:59 PM $ 212.8
+0.00%
$ 212,800 $ 18,658
11:58 PM $ 212.8
+0.00%
$ 212,800 $ 18,640