ZOGZ Historical Data

ZOGZ
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.000125
-1.07%
$ -- $ 54
Oct 17, 2024 $ 0.00012
+0.15%
$ -- $ 41
Oct 16, 2024 $ 0.00012
+1.49%
$ 50.29 billion $ 41
Oct 15, 2024 $ 0.000118
+14.86%
$ 49.51 billion $ 1,419
Oct 14, 2024 $ 0.000099
+4.81%
$ 41.66 billion $ 154
Oct 13, 2024 $ 0.0000932
+1.29%
$ 39.19 billion $ 424
Oct 7, 2024 $ 0.0000912
+1.84%
$ -- $ 62
Oct 6, 2024 $ 0.0000896
+1.73%
$ 37.68 billion $ 61
Oct 5, 2024 $ 0.000088
-0.12%
$ 37.03 billion $ 12
Oct 4, 2024 $ 0.0000888
+3.30%
$ 37.36 billion $ 51
Oct 3, 2024 $ 0.0000859
-1.41%
$ 36.15 billion $ 49
Oct 2, 2024 $ 0.0000872
-3.29%
$ 36.69 billion $ 38
Jun 12, 2024 $ 0.000149
-0.53%
$ -- $ 3,976
Jun 11, 2024 $ 0.00015
-25.87%
$ 62.95 billion $ 5,705
Jun 10, 2024 $ 0.000202
-0.11%
$ 84.9 billion $ 2,328
Jun 6, 2024 $ 0.000264
-0.60%
$ -- $ 7,881
Jun 5, 2024 $ 0.000265
-12.73%
$ 111.52 billion $ 11,301
Jun 4, 2024 $ 0.000304
+22.44%
$ 127.82 billion $ 27,348
May 15, 2024 $ 0.000143
+4.64%
$ 60.18 billion $ 2,744
May 14, 2024 $ 0.000137
-0.08%
$ 57.52 billion $ 2,624
Apr 30, 2024 $ 0.0₉195
-3.42%
$ -- $ 3,467
Apr 29, 2024 $ 0.0₉202
-100.00%
$ 85,004 $ 7,359
Apr 28, 2024 $ 0.000198
+107.21M%
$ 83.35 billion $ 2,183
Apr 27, 2024 $ 0.0₉185
+24.94%
$ 77,894 $ 4,664
Apr 26, 2024 $ 0.0₉148
-31.97%
$ 62,347 $ 19,802
Apr 25, 2024 $ 0.0₉254
-23.37%
$ 106,690 $ 21,989
Apr 24, 2024 $ 0.0₉367
-2.58%
$ 154,464 $ 2,506
Apr 23, 2024 $ 0.0₉377
+38.15%
$ 158,528 $ 43,573
Apr 22, 2024 $ 0.00044
+1.72%
$ 184.99 billion $ 3,470
Apr 21, 2024 $ 0.000432
+283.51M%
$ 181.85 billion $ 9,840
Apr 20, 2024 $ 0.0₉152
+2.67%
$ 64,092 $ 2,244
Apr 18, 2024 $ 0.000309
+2.21%
$ 130.11 billion $ 2,441
Apr 17, 2024 $ 0.000302
-1.18%
$ 127.23 billion $ 2,386
Apr 16, 2024 $ 0.000292
-1.10%
$ 122.97 billion $ 5,436
Apr 15, 2024 $ 0.000296
+19.88%
$ 124.31 billion $ 23,609
Apr 14, 2024 $ 0.000247
+5.22%
$ 103.75 billion $ 4,818
Apr 10, 2024 $ 0.000366
+0.23%
$ 154.04 billion $ 7,280
Apr 9, 2024 $ 0.000365
-18.48%
$ 153.68 billion $ 10,195
Apr 8, 2024 $ 0.0₉239
+5.75%
$ -- $ 3,820
Apr 7, 2024 $ 0.000498
+2.95%
$ 209.5 billion $ 3,092
Apr 6, 2024 $ 0.000577
-20.62%
$ 242.67 billion $ 23,265
Apr 5, 2024 $ 0.000727
-7.36%
$ 305.97 billion $ 83,076
Apr 4, 2024 $ 0.000785
-46.68%
$ 330.23 billion $ 64,281
Apr 3, 2024 $ 0.00147
+983.35%
$ 619.94 billion $ 1.21 million
Apr 2, 2024 $ 0.000136
-0.45%
$ 57.22 billion $ 4,960
Mar 30, 2024 $ 0.0₉249
+0.03%
$ -- $ 2,114
Mar 29, 2024 $ 0.0₉249
-10.88%
$ 104,791 $ 2,116
Mar 28, 2024 $ 0.0₉28
+0.82%
$ 117,642 $ 2,213
Mar 27, 2024 $ 0.0₉453
-3.13%
$ 190,440 $ 55,481
Mar 26, 2024 $ 0.0₉467
-0.24%
$ 196,561 $ 59,798
Download