Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZOGZ Historical Data

ZOGZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2026 $0.0₁₀388
+0.00%
$-- $52
Sep 1, 2026 $0.0₁₀399
+0.00%
$-- $51
Aug 19, 2026 $0.0₁₀362
+0.00%
$15,228 $22
Oct 21, 2024 $0.000125
-1.07%
$-- $54
Oct 17, 2024 $0.00012
+0.15%
$-- $41
Oct 16, 2024 $0.00012
+1.49%
$50.29 billion $41
Oct 15, 2024 $0.000118
+14.86%
$49.51 billion $1,419
Oct 14, 2024 $0.000099
+4.81%
$41.66 billion $154
Oct 13, 2024 $0.0000932
+1.29%
$39.19 billion $424
Oct 7, 2024 $0.0000912
+1.84%
$-- $62
Oct 6, 2024 $0.0000896
+1.73%
$37.68 billion $61
Oct 5, 2024 $0.000088
-0.12%
$37.03 billion $12
Oct 4, 2024 $0.0000888
+3.30%
$37.36 billion $51
Oct 3, 2024 $0.0000859
-1.41%
$36.15 billion $49
Oct 2, 2024 $0.0000872
-3.29%
$36.69 billion $38
Jun 12, 2024 $0.000149
-0.53%
$-- $3,976
Jun 11, 2024 $0.00015
-25.87%
$62.95 billion $5,705
Jun 10, 2024 $0.000202
-0.11%
$84.9 billion $2,328
Jun 6, 2024 $0.000264
-0.60%
$-- $7,881
Jun 5, 2024 $0.000265
-12.73%
$111.52 billion $11,301
Jun 4, 2024 $0.000304
+22.44%
$127.82 billion $27,348
May 15, 2024 $0.000143
+4.64%
$60.18 billion $2,744
May 14, 2024 $0.000137
-0.08%
$57.52 billion $2,624
Apr 30, 2024 $0.0₉195
-3.42%
$-- $3,467
Apr 29, 2024 $0.0₉202
-100.00%
$85,004 $7,359
Apr 28, 2024 $0.000198
+107.21M%
$83.35 billion $2,183
Apr 27, 2024 $0.0₉185
+24.94%
$77,894 $4,664
Apr 26, 2024 $0.0₉148
-31.97%
$62,347 $19,802
Apr 25, 2024 $0.0₉254
-23.37%
$106,690 $21,989
Apr 24, 2024 $0.0₉367
-2.58%
$154,464 $2,506
Apr 23, 2024 $0.0₉377
+38.15%
$158,528 $43,573
Apr 22, 2024 $0.00044
+1.72%
$184.99 billion $3,470
Apr 21, 2024 $0.000432
+283.51M%
$181.85 billion $9,840
Apr 20, 2024 $0.0₉152
+2.67%
$64,092 $2,244
Apr 18, 2024 $0.000309
+2.21%
$130.11 billion $2,441
Apr 17, 2024 $0.000302
-1.18%
$127.23 billion $2,386
Apr 16, 2024 $0.000292
-1.10%
$122.97 billion $5,436
Apr 15, 2024 $0.000296
+19.88%
$124.31 billion $23,609
Apr 14, 2024 $0.000247
+5.22%
$103.75 billion $4,818
Apr 10, 2024 $0.000366
+0.23%
$154.04 billion $7,280
Apr 9, 2024 $0.000365
-18.48%
$153.68 billion $10,195
Apr 8, 2024 $0.0₉239
+5.75%
$-- $3,820
Apr 7, 2024 $0.000498
+2.95%
$209.5 billion $3,092
Apr 6, 2024 $0.000577
-20.62%
$242.67 billion $23,265
Apr 5, 2024 $0.000727
-7.36%
$305.97 billion $83,076
Apr 4, 2024 $0.000785
-46.68%
$330.23 billion $64,281
Apr 3, 2024 $0.00147
+983.35%
$619.94 billion $1.21 million
Apr 2, 2024 $0.000136
-0.45%
$57.22 billion $4,960
Mar 30, 2024 $0.0₉249
+0.03%
$-- $2,114
Mar 29, 2024 $0.0₉249
-10.88%
$104,791 $2,116
Download