ZOGZ Historical Data

ZOGZ
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.000125
+38.35%
$ -- $ 2,406
Jun 2024 $ 0.000149
-40.02%
$ -- $ 58,539
May 2024 $ 0.000143
+4.54%
$ -- $ 5,368
Apr 2024 $ 0.0₉195
-100.00%
$ -- $ 1.57 million
Mar 2024 $ 0.0₉249
-100.00%
$ -- $ 497,187
Feb 2024 $ 0.0₁₀459
-47.42%
$ -- $ 11,921
Jan 2024 $ 0.0₁₀874
-100.00%
$ 36,744 $ 19,125
Dec 2023 $ 0.0₉117
+185.68%
$ -- $ 25,146
Oct 2023 $ 0.0000503
-0.46%
$ -- $ 3,981
Download