Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZOGZ Historical Data

ZOGZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $0.0₁₀388
+0.00%
$-- $39
Aug 31 $0.0₁₀399
+0.00%
$-- $52
Aug 17 $0.0₁₀362
+0.00%
$-- $10
Oct 21 $0.000125
-1.07%
$-- $54
Oct 14 $0.00012
+26.76%
$-- $1,655
Oct 7 $0.0000912
+1.84%
$39.19 billion $62
Sep 30 $0.000088
-2.40%
$37.68 billion $150
Jun 10 $0.000149
-26.33%
$-- $12,009
Jun 3 $0.000264
+6.19%
$-- $46,530
May 13 $0.000143
+4.54%
$-- $5,368
Apr 29 $0.0₉195
-100.00%
$-- $10,826
Apr 22 $0.0₉185
-100.00%
$83.35 billion $96,004
Apr 15 $0.0₉152
-100.00%
$181.85 billion $36,115
Apr 8 $0.000366
+162.29M%
$103.75 billion $21,296
Apr 1 $0.000577
+322.20%
$209.5 billion $1.38 million
Mar 25 $0.0₉249
-49.80%
$-- $132,046
Mar 18 $0.0₉699
+570.22%
$208,703 $90,151
Mar 11 $0.0₉112
-100.00%
$48,716 $235,593
Mar 4 $0.000093
+0.33%
$52.12 billion $7,001
Feb 5 $0.0₁₀457
+0.30%
$-- $4,948
Jan 29 $0.0₁₀863
-41.31%
$-- $15,992
Jan 15 $0.0000648
-2.60%
$-- $5,139
Dec 11 $0.0₉117
+184.20%
$49,379 $21,761
Oct 23 $0.0000503
-0.46%
$-- $3,981
Download