ZOGZ Historical Data

ZOGZ
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.000125
-1.07%
$ -- $ 54
Oct 14 $ 0.00012
+26.76%
$ -- $ 1,655
Oct 7 $ 0.0000912
+1.84%
$ 39.19 billion $ 62
Sep 30 $ 0.000088
-2.40%
$ 37.68 billion $ 150
Jun 10 $ 0.000149
-26.33%
$ -- $ 12,009
Jun 3 $ 0.000264
+6.19%
$ -- $ 46,530
May 13 $ 0.000143
+4.54%
$ -- $ 5,368
Apr 29 $ 0.0₉195
-100.00%
$ -- $ 10,826
Apr 22 $ 0.0₉185
-100.00%
$ 83.35 billion $ 96,004
Apr 15 $ 0.0₉152
-100.00%
$ 181.85 billion $ 36,115
Apr 8 $ 0.000366
+162.29M%
$ 103.75 billion $ 21,296
Apr 1 $ 0.000577
+322.20%
$ 209.5 billion $ 1.38 million
Mar 25 $ 0.0₉249
-49.80%
$ -- $ 132,046
Mar 18 $ 0.0₉699
+570.22%
$ 208,703 $ 90,151
Mar 11 $ 0.0₉112
-100.00%
$ 48,716 $ 235,593
Mar 4 $ 0.000093
+0.33%
$ 52.12 billion $ 7,001
Feb 5 $ 0.0₁₀457
+0.30%
$ -- $ 4,948
Jan 29 $ 0.0₁₀863
-41.31%
$ -- $ 15,992
Jan 15 $ 0.0000648
-2.60%
$ -- $ 5,139
Dec 11 $ 0.0₉117
+184.20%
$ 49,379 $ 21,761
Oct 23 $ 0.0000503
-0.46%
$ -- $ 3,981
Download