ZOGZ Historical Data

ZOGZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0₉468
-5.68%
$ 196,834 $ 10,323
Mar 24, 2024 $ 0.0₉496
-28.80%
$ 208,703 $ 24,892
Mar 23, 2024 $ 0.0₉699
+31.81%
$ 294,080 $ 44,077
Mar 22, 2024 $ 0.0₉529
+26.21%
$ 222,480 $ 15,158
Mar 21, 2024 $ 0.0₉419
+17.28%
$ 176,248 $ 10,547
Mar 20, 2024 $ 0.0₉235
-1.98%
$ -- $ 3,050
Mar 19, 2024 $ 0.0₉24
+130.25%
$ 101,030 $ 17,318
Mar 17, 2024 $ 0.0₉116
+3.66%
$ 48,716 $ 3,205
Mar 16, 2024 $ 0.0₉112
-64.76%
$ 46,992 $ 8,661
Mar 15, 2024 $ 0.0₉317
-17.44%
$ 133,426 $ 9,241
Mar 14, 2024 $ 0.0₉384
+554.03%
$ 161,531 $ 215,644
Mar 11, 2024 $ 0.000129
+3.87%
$ -- $ 2,047
Mar 10, 2024 $ 0.000124
+33.26%
$ 52.12 billion $ 4,299
Mar 9, 2024 $ 0.000093
-0.45%
$ 39.11 billion $ 2,331
Mar 8, 2024 $ 0.0000939
+1.42%
$ 39.48 billion $ 2,355
Mar 7, 2024 $ 0.0000924
-0.25%
$ 38.89 billion $ 2,316
Feb 11, 2024 $ 0.0₁₀459
+0.35%
$ -- $ 4,967
Feb 10, 2024 $ 0.0₁₀457
+0.30%
$ 19,238 $ 4,948
Feb 1, 2024 $ 0.0₁₀863
-1.10%
$ -- $ 2,006
Jan 31, 2024 $ 0.0₁₀874
-40.63%
$ 36,744 $ 13,986
Jan 19, 2024 $ 0.0000648
-0.21%
$ -- $ 2,567
Jan 18, 2024 $ 0.0000649
-2.41%
$ 27.32 billion $ 2,573
Dec 17, 2023 $ 0.0₉117
+0.42%
$ 49,379 $ 3,385
Dec 16, 2023 $ 0.0₉117
+75.66%
$ 49,123 $ 12,860
Dec 12, 2023 $ 0.0₁₀412
+0.14%
$ -- $ 4,454
Dec 11, 2023 $ 0.0₁₀411
+0.02%
$ 17,288 $ 4,447
Oct 29, 2023 $ 0.0000503
+0.06%
$ -- $ 1,991
Oct 28, 2023 $ 0.0000502
-0.51%
$ 21.13 billion $ 1,990
Download