K3D github.com/k3d-io/K3D Historical Data

K3D Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0000193
+0.00%
$ 19,294 $ 14,294
Mar 15, 8 PM $ 0.0000185
-0.16%
$ 18,469 $ 13,073
Mar 15, 3 PM $ 0.0000205
+13.24%
$ 20,461 $ 12,044
Mar 15, 12 PM $ 0.0000176
+0.00%
$ 17,633 $ 9,764
Mar 15, 2 AM $ 0.0000176
+0.00%
$ 17,589 $ 9,093
Mar 14, 10 PM $ 0.0000161
-4.68%
$ 16,108 $ 7,008
Mar 14, 10 AM $ 0.0000184
+0.00%
$ 18,431 $ 3,373
Mar 14, 3 AM $ 0.0000198
+0.00%
$ 19,818 $ 6,007
Mar 14, 2 AM $ 0.0000209
+11.26%
$ 20,948 $ 5,612
Mar 14, 12 AM $ 0.0000171
+0.00%
$ 17,109 $ 3,969
Mar 13, 9 PM $ 0.0000191
+0.00%
$ 19,112 $ 3,100
Mar 13, 7 PM $ 0.0000177
+0.00%
$ 17,667 $ 2,170
Mar 13, 5 PM $ 0.0000178
+0.00%
$ 17,757 $ 1,257
Mar 12, 6 AM $ 0.0000216
+0.00%
$ 21,579 $ 14,042
Mar 12, 5 AM $ 0.0000211
+0.00%
$ 21,084 $ 13,829
Mar 11, 6 PM $ 0.0000158
+0.50%
$ 15,849 $ 10,325
Mar 11, 5 PM $ 0.0000172
+0.00%
$ 17,184 $ 9,574
Mar 11, 4 PM $ 0.0000175
+0.00%
$ 17,542 $ 9,443
Mar 11, 9 AM $ 0.0000159
+0.82%
$ 15,922 $ 8,377
Mar 11, 8 AM $ 0.0000163
-10.95%
$ 16,319 $ 7,364
Mar 11, 7 AM $ 0.0000166
+0.22%
$ 16,635 $ 5,107
Mar 11, 5 AM $ 0.0000154
+0.00%
$ 15,394 $ 2,368
Mar 11, 4 AM $ 0.000014
+1.23%
$ 14,017 $ 1,727
Mar 11, 3 AM $ 0.0000148
+0.00%
$ 14,762 $ 1,154
Mar 11, 1 AM $ 0.0000133
+0.00%
$ 13,259 $ 15,711
Mar 10, 11 PM $ 0.0000129
-5.16%
$ 12,901 $ 15,118
Mar 10, 8 PM $ 0.0000123
-3.11%
$ 12,336 $ 12,802
Mar 10, 7 PM $ 0.0000133
+2.83%
$ 13,311 $ 11,690
Mar 10, 6 PM $ 0.0000138
+14.60%
$ 13,770 $ 9,751
Mar 10, 5 PM $ 0.0000114
+0.00%
$ 11,446 $ 8,580
Mar 10, 1 PM $ 0.0000111
-4.33%
$ 11,142 $ 8,153
Mar 10, 12 PM $ 0.0000115
+14.04%
$ 11,475 $ 7,287
Mar 10, 11 AM $ 0.0000107
+0.85%
$ 10,735 $ 6,042
Mar 10, 10 AM $ 0.0000107
-0.26%
$ 10,699 $ 5,521
Mar 10, 9 AM $ 0.0000106
+8.88%
$ 10,643 $ 5,294
Mar 10, 8 AM $ 0.0000104
-10.38%
$ 10,423 $ 4,268
Mar 10, 7 AM $ 0.0000107
+0.00%
$ 10,694 $ 2,766
Mar 10, 6 AM $ 0.0₅918
-1.94%
$ 9,178 $ 2,138
Mar 10, 5 AM $ 0.0000101
+0.00%
$ -- $ 1,869
Mar 10, 4 AM $ 0.0₅938
-6.36%
$ 9,383 $ 1,605
Mar 10, 2 AM $ 0.0₅975
+5.36%
$ 9,750 $ 4,954
Mar 10, 1 AM $ 0.0₅974
+0.00%
$ 9,735 $ 4,514
Mar 9, 9 PM $ 0.0₅961
-0.72%
$ 9,613 $ 3,943
Mar 9, 8 PM $ 0.0₅952
+0.64%
$ 9,517 $ 3,101
Mar 9, 7 PM $ 0.0₅884
+0.13%
$ 8,838 $ 1,227
Mar 9, 6 PM $ 0.0₅892
+1.66%
$ 8,919 $ 567
Mar 6, 6 AM $ 0.0₅34
+0.00%
$ 3,403 $ 799
Mar 5, 5 PM $ 0.0₅363
+9.79%
$ 3,632 $ 596
Mar 5, 4 PM $ 0.0₅357
+7.81%
$ 3,572 $ 338
Mar 4, 3 AM $ 0.0₅323
+0.00%
$ 3,234 $ 434