K3D github.com/k3d-io/K3D Historical Data

K3D Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $ 0.0000157
+0.00%
$ 15,685 $ 343
Aug 6, 2 PM $ 0.0000118
+0.00%
$ 11,785 $ 580
Aug 5, 10 PM $ 0.0000131
+0.00%
$ 13,122 $ 94
Aug 5, 3 PM $ 0.0000118
+0.00%
$ 11,832 $ 525
Aug 5, 1 AM $ 0.0000109
+0.00%
$ 10,944 $ 438
Aug 4, 9 PM $ 0.000011
+0.00%
$ 10,992 $ 447
Aug 4, 12 AM $ 0.0000112
+0.00%
$ 11,227 $ 2,126
Aug 3, 4 PM $ 0.0₅959
-8.61%
$ 9,595 $ 2,513
Aug 3, 1 PM $ 0.0000113
+0.00%
$ 11,294 $ 2,631
Aug 3, 12 PM $ 0.0000104
+0.00%
$ 10,406 $ 2,235
Aug 3, 7 AM $ 0.0₅929
+0.00%
$ 9,285 $ 1,896
Aug 3, 4 AM $ 0.0₅979
+0.00%
$ 9,786 $ 1,595
Aug 2, 10 PM $ 0.0₅908
+0.00%
$ 9,083 $ 1,157
Aug 2, 9 PM $ 0.0000101
+0.00%
$ 10,142 $ 770
Aug 2, 4 PM $ 0.0₅935
+0.00%
$ -- $ 412
Aug 2, 2 PM $ 0.0000101
+0.00%
$ 10,107 $ 35
Aug 1, 10 PM $ 0.0₅83
+0.00%
$ 8,304 $ 787
Aug 1, 6 AM $ 0.0₅79
-6.18%
$ 7,896 $ 1,415
Aug 1, 1 AM $ 0.0₅775
+0.00%
$ 7,746 $ 895
Jul 31, 10 PM $ 0.0₅818
+0.00%
$ 8,180 $ 839
Jul 31, 7 PM $ 0.0₅817
+0.00%
$ 8,172 $ 606
Jul 31, 6 PM $ 0.0₅877
+0.00%
$ 8,774 $ 305
Jul 31, 5 PM $ 0.0₅805
+0.00%
$ 8,052 $ 83
Jul 31, 3 PM $ 0.0₅759
+0.00%
$ 7,586 $ 42
Jul 31, 10 AM $ 0.0₅76
+0.00%
$ 7,597 $ 325
Jul 30, 11 AM $ 0.0₅702
+0.00%
$ 7,024 $ 881
Jul 29, 9 PM $ 0.0₅643
+0.00%
$ 6,435 $ 264
Jul 22, 11 AM $ 0.0₅474
+0.00%
$ 4,740 $ 310
Jul 21, 10 PM $ 0.0₅465
+0.00%
$ 4,646 $ 167
Jul 21, 9 PM $ 0.0₅507
+0.00%
$ 5,074 $ 30
Jul 21, 4 AM $ 0.0₅442
+0.00%
$ 4,422 $ 249
Jul 20, 10 PM $ 0.0₅423
+0.00%
$ 4,235 $ 223
Jul 20, 9 PM $ 0.0₅43
+0.00%
$ 4,300 $ 114
Jul 19, 7 AM $ 0.0₅42
+0.00%
$ 4,197 $ 602
Jul 19, 1 AM $ 0.0₅459
+0.00%
$ 4,592 $ 691
Jul 18, 11 PM $ 0.0₅456
-5.19%
$ 4,560 $ 684
Jul 18, 5 PM $ 0.0₅433
+0.00%
$ 4,326 $ 532
Jul 18, 12 PM $ 0.0₅455
+0.00%
$ 4,553 $ 606
Jul 18, 11 AM $ 0.0₅431
+0.00%
$ 4,311 $ 498
Jul 18, 4 AM $ 0.0₅421
+0.00%
$ 4,206 $ 523
Jul 17, 11 PM $ 0.0₅44
+7.01%
$ 4,401 $ 1,035
Jul 17, 8 PM $ 0.0₅406
+0.00%
$ 4,058 $ 909
Jul 17, 5 PM $ 0.0₅43
+0.00%
$ 4,303 $ 775
Jul 17, 10 AM $ 0.0₅466
+0.00%
$ 4,663 $ 1,115
Jul 17, 6 AM $ 0.0₅479
+0.00%
$ 4,787 $ 1,021
Jul 17, 3 AM $ 0.0₅489
+0.00%
$ 4,895 $ 969
Jul 17, 2 AM $ 0.0₅484
+0.00%
$ 4,841 $ 743
Jul 17, 1 AM $ 0.0₅541
+16.37%
$ 5,412 $ 575
Jul 16, 8 PM $ 0.0₅427
+0.00%
$ 4,267 $ 763
Jul 16, 3 PM $ 0.0₅413
+0.00%
$ 4,132 $ 564