Ping Historical Data

PING
Download
Date Close Price change Market cap Trading volume
Today $ 0.00211
-0.08%
$ 1.71 million $ 2.27 million
Yesterday $ 0.00225
+13.85%
$ 1.81 million $ 3.2 million
May 10, 2026 $ 0.00198
-4.16%
$ 1.59 million $ 3.02 million
May 9, 2026 $ 0.00206
+1.92%
$ 1.66 million $ 1.57 million
May 8, 2026 $ 0.00202
+0.57%
$ 1.61 million $ 4.61 million
May 7, 2026 $ 0.00201
+2.87%
$ 1.6 million $ 6.29 million
May 6, 2026 $ 0.00196
-1.77%
$ 1.59 million $ 2.27 million
May 5, 2026 $ 0.00198
+21.11%
$ 1.55 million $ 1.76 million
May 4, 2026 $ 0.00163
-1.69%
$ 1.29 million $ 6.2 million
May 3, 2026 $ 0.00166
-10.03%
$ 1.32 million $ 2.6 million
May 2, 2026 $ 0.00184
-11.47%
$ 1.48 million $ 1.27 million
May 1, 2026 $ 0.00208
+12.61%
$ 1.66 million $ 2.66 million
Apr 30, 2026 $ 0.00185
+9.38%
$ 1.46 million $ 1.54 million
Apr 29, 2026 $ 0.00173
+12.60%
$ 1.32 million $ 2.33 million
Apr 28, 2026 $ 0.00153
-9.84%
$ 1.17 million $ 1.86 million
Apr 27, 2026 $ 0.00174
+12.59%
$ 1.36 million $ 4.28 million
Apr 26, 2026 $ 0.00155
-5.60%
$ 1.21 million $ 2.97 million
Apr 25, 2026 $ 0.00164
-0.63%
$ 1.29 million $ 1.47 million
Apr 24, 2026 $ 0.00165
+0.93%
$ 1.3 million $ 5.07 million
Apr 23, 2026 $ 0.00164
-5.69%
$ 1.29 million $ 1.92 million
Apr 22, 2026 $ 0.00173
+2.51%
$ 1.37 million $ 2.7 million
Apr 21, 2026 $ 0.00169
+3.46%
$ 1.32 million $ 2.23 million
Apr 20, 2026 $ 0.00163
-9.12%
$ 1.3 million $ 3.25 million
Apr 19, 2026 $ 0.00176
-10.19%
$ 1.44 million $ 2.64 million
Apr 18, 2026 $ 0.00196
-3.95%
$ 1.58 million $ 1.03 million
Apr 17, 2026 $ 0.00204
-4.28%
$ 1.66 million $ 2.92 million
Apr 16, 2026 $ 0.00213
+20.34%
$ 1.7 million $ 2.24 million
Apr 15, 2026 $ 0.00177
-2.93%
$ 1.41 million $ 1.71 million
Apr 14, 2026 $ 0.00183
+1.37%
$ 1.43 million $ 3.11 million
Apr 13, 2026 $ 0.0018
+8.59%
$ 1.42 million $ 3.05 million
Apr 12, 2026 $ 0.00166
-14.49%
$ 1.32 million $ 3.05 million
Apr 11, 2026 $ 0.00194
+12.56%
$ 1.52 million $ 1.82 million
Apr 10, 2026 $ 0.00172
+15.14%
$ 1.34 million $ 2.48 million
Apr 9, 2026 $ 0.0015
-6.83%
$ 1.18 million $ 2.11 million
Apr 8, 2026 $ 0.00163
+0.49%
$ 1.29 million $ 2.62 million
Apr 7, 2026 $ 0.00163
+3.50%
$ 1.28 million $ 7.79 million
Apr 6, 2026 $ 0.00157
+7.20%
$ 1.22 million $ 3.6 million
Apr 5, 2026 $ 0.00147
-1.49%
$ 1.14 million $ 2.9 million
Apr 4, 2026 $ 0.00149
-14.28%
$ 1.17 million $ 1.59 million
Apr 3, 2026 $ 0.00174
+6.31%
$ 1.36 million $ 5.22 million
Apr 2, 2026 $ 0.00179
+41.48%
$ 1.36 million $ 1.81 million
Apr 1, 2026 $ 0.00127
+3.42%
$ 965,672 $ 1.92 million
Mar 31, 2026 $ 0.00122
-1.35%
$ 931,800 $ 2.37 million
Mar 30, 2026 $ 0.00124
+4.69%
$ 944,135 $ 3.9 million
Mar 29, 2026 $ 0.00119
-4.63%
$ 912,672 $ 1.99 million
Mar 28, 2026 $ 0.00124
-5.93%
$ 954,696 $ 934,627
Mar 27, 2026 $ 0.00132
-8.17%
$ 1.03 million $ 2.65 million
Mar 26, 2026 $ 0.00144
-2.38%
$ 1.12 million $ 1.69 million
Mar 25, 2026 $ 0.00147
-8.62%
$ 1.16 million $ 1.42 million
Mar 24, 2026 $ 0.00161
-4.15%
$ 1.28 million $ 4.68 million
Download