Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ping Historical Data

PING
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000496
+0.18%
$315,376 $341
Yesterday $0.000506
+2.25%
$321,717 $354
Oct 2, 2026 $0.000491
-1.35%
$311,979 $332
Oct 1, 2026 $0.000497
-1.19%
$315,375 $253
Sep 30, 2026 $0.000514
-0.17%
$322,754 $609
Sep 29, 2026 $0.000516
-1.94%
$330,970 $400
Sep 28, 2026 $0.000526
-5.28%
$339,497 $970
Sep 27, 2026 $0.000555
+7.22%
$360,267 $4,113
Sep 26, 2026 $0.000529
+4.32%
$332,027 $1,329
Sep 25, 2026 $0.000509
+4.27%
$323,277 $1,854
Sep 24, 2026 $0.000488
-21.22%
$308,380 $338
Sep 23, 2026 $0.000494
+0.63%
$311,986 $376
Sep 22, 2026 $0.000489
+0.07%
$309,921 $1,340
Sep 21, 2026 $0.00049
+1.90%
$308,490 $1,259
Sep 20, 2026 $0.00048
-1.21%
$302,599 $309
Sep 19, 2026 $0.000485
+0.49%
$306,583 $1,562
Sep 18, 2026 $0.000483
+5.61%
$303,774 $1,268
Sep 17, 2026 $0.000459
-5.83%
$290,255 $411
Sep 16, 2026 $0.000484
-1.35%
$307,656 $215
Sep 15, 2026 $0.00049
-0.78%
$310,756 $3,853
Sep 14, 2026 $0.000493
-0.58%
$314,382 $332
Sep 13, 2026 $0.000495
-1.65%
$316,032 $639
Sep 12, 2026 $0.000506
+0.45%
$322,282 $917
Sep 11, 2026 $0.000503
-3.92%
$321,217 $549
Sep 10, 2026 $0.000524
+0.03%
$337,146 $993
Sep 9, 2026 $0.000522
-2.52%
$337,130 $3,285
Sep 8, 2026 $0.000532
-6.67%
$346,671 $2,230
Sep 7, 2026 $0.000564
-3.70%
$375,223 $4,140
Sep 6, 2026 $0.000586
+0.05%
$388,308 $1,793
Sep 5, 2026 $0.000585
-3.00%
$386,524 $3,102
Sep 4, 2026 $0.000602
-11.06%
$401,230 $2,411
Sep 3, 2026 $0.000679
-0.66%
$462,411 $1,598
Sep 2, 2026 $0.000679
-25.51%
$462,820 $2,138
Sep 1, 2026 $0.00091
-17.10%
$653,788 $2,892
Aug 31, 2026 $0.0011
+31.33%
$791,240 $244,276
Aug 30, 2026 $0.000836
-20.64%
$604,050 $430,244
Aug 29, 2026 $0.00105
+0.30%
$766,079 $209,279
Aug 28, 2026 $0.00105
-5.73%
$775,650 $452,265
Aug 27, 2026 $0.00102
-6.76%
$824,238 $439,785
Aug 26, 2026 $0.00116
-0.09%
$863,087 $256,881
Aug 25, 2026 $0.00117
+0.00%
$878,362 $312,634
Aug 24, 2026 $0.00117
-0.17%
$881,026 $656,602
Aug 23, 2026 $0.00117
-4.22%
$886,664 $319,364
Aug 22, 2026 $0.00122
+11.94%
$925,178 $189,071
Aug 21, 2026 $0.00112
+2.60%
$839,769 $425,866
Aug 20, 2026 $0.00109
+0.27%
$820,574 $514,754
Aug 19, 2026 $0.00109
+0.18%
$808,337 $609,285
Aug 18, 2026 $0.00109
-3.81%
$811,097 $226,505
Aug 17, 2026 $0.00113
+0.00%
$843,300 $994,288
Aug 16, 2026 $0.00113
+0.45%
$851,024 $377,763
Download