Ping Historical Data

PING
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00136
+0.00%
$ 1.04 million $ 3.53 million
Today, at 4 AM $ 0.00136
-0.03%
$ 1.04 million $ 3.51 million
Today, at 3 AM $ 0.00136
-0.15%
$ 1.04 million $ 3.48 million
Today, at 2 AM $ 0.00136
+0.05%
$ 1.04 million $ 3.32 million
Today, at 1 AM $ 0.00136
+0.09%
$ 1.04 million $ 3.22 million
Today, at 12 AM $ 0.00136
+0.06%
$ 1.04 million $ 2.93 million
Yesterday, at 11 PM $ 0.00136
+0.01%
$ 1.04 million $ 2.78 million
Yesterday, at 10 PM $ 0.00136
-0.12%
$ 1.04 million $ 2.62 million
Yesterday, at 9 PM $ 0.00136
-0.08%
$ 1.04 million $ 2.56 million
Yesterday, at 8 PM $ 0.00136
+0.11%
$ 1.04 million $ 2.35 million
Yesterday, at 7 PM $ 0.00136
-0.04%
$ 1.04 million $ 2.25 million
Yesterday, at 6 PM $ 0.00136
-0.03%
$ 1.04 million $ 2.21 million
Yesterday, at 5 PM $ 0.00136
+0.25%
$ 1.04 million $ 2.15 million
Yesterday, at 4 PM $ 0.00136
-3.31%
$ 1.04 million $ 2.18 million
Yesterday, at 3 PM $ 0.0014
-0.07%
$ 1.08 million $ 1.88 million
Yesterday, at 2 PM $ 0.0014
+0.00%
$ 1.08 million $ 1.96 million
Yesterday, at 1 PM $ 0.0014
+0.69%
$ 1.08 million $ 2.08 million
Yesterday, at 12 PM $ 0.00139
-0.25%
$ 1.07 million $ 2.43 million
Yesterday, at 11 AM $ 0.0014
+2.70%
$ 1.07 million $ 2.38 million
Yesterday, at 10 AM $ 0.00136
-0.04%
$ 1.04 million $ 2.32 million
Yesterday, at 9 AM $ 0.00136
-0.03%
$ 1.04 million $ 2.29 million
Yesterday, at 8 AM $ 0.00136
-0.21%
$ 1.04 million $ 2.3 million
Yesterday, at 7 AM $ 0.00136
+0.07%
$ 1.05 million $ 2.32 million
Yesterday, at 6 AM $ 0.00136
-0.02%
$ 1.05 million $ 2.33 million
Yesterday, at 5 AM $ 0.00136
-0.24%
$ 1.05 million $ 2.33 million
Yesterday, at 4 AM $ 0.00137
-0.21%
$ 1.05 million $ 2.38 million
Yesterday, at 3 AM $ 0.00137
-0.12%
$ 1.05 million $ 2.32 million
Yesterday, at 2 AM $ 0.00137
+0.04%
$ 1.05 million $ 2.25 million
Yesterday, at 1 AM $ 0.00137
-0.05%
$ 1.05 million $ 2.25 million
Yesterday, at 12 AM $ 0.00137
-0.12%
$ 1.05 million $ 2.2 million
Jun 20, 11 PM $ 0.00137
+0.09%
$ 1.05 million $ 2.21 million
Jun 20, 10 PM $ 0.00137
+0.01%
$ 1.04 million $ 2.24 million
Jun 20, 9 PM $ 0.00137
-0.08%
$ 1.04 million $ 2.22 million
Jun 20, 8 PM $ 0.00137
-2.90%
$ 1.04 million $ 2.18 million
Jun 20, 7 PM $ 0.00147
+2.22%
$ 1.12 million $ 311,510
Jun 20, 6 PM $ 0.00144
-0.73%
$ 1.09 million $ 303,306
Jun 20, 5 PM $ 0.00145
-1.58%
$ 1.1 million $ 2.21 million
Jun 20, 4 PM $ 0.00145
-1.69%
$ 1.11 million $ 1.96 million
Jun 20, 3 PM $ 0.00147
+0.65%
$ 1.12 million $ 301,299
Jun 20, 2 PM $ 0.00146
-0.39%
$ 1.11 million $ 1.94 million
Jun 20, 1 PM $ 0.00148
+8.80%
$ 1.13 million $ 2.19 million
Jun 20, 12 PM $ 0.00136
+0.00%
$ 1.04 million $ 1.97 million
Jun 20, 11 AM $ 0.00136
+4.59%
$ 1.04 million $ 2.02 million
Jun 20, 10 AM $ 0.0013
+0.11%
$ 992,926 $ 2.42 million
Jun 20, 9 AM $ 0.0013
+0.00%
$ 991,116 $ 2.5 million
Jun 20, 8 AM $ 0.0013
+4.07%
$ 991,070 $ 2.58 million
Jun 20, 7 AM $ 0.00125
-0.06%
$ 952,312 $ 2.55 million
Jun 20, 6 AM $ 0.00125
+0.01%
$ 952,897 $ 2.58 million
Jun 20, 5 AM $ 0.00125
-0.23%
$ 952,771 $ 2.58 million
Jun 20, 4 AM $ 0.00125
+0.03%
$ 954,936 $ 2.55 million
Download