Ping Historical Data

PING
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.00174
+0.00%
$ 1.37 million $ 3 million
4:02 PM $ 0.00174
+0.00%
$ 1.37 million $ 3 million
4:01 PM $ 0.00174
+0.00%
$ 1.37 million $ 2.99 million
4:00 PM $ 0.00174
+0.00%
$ 1.37 million $ 3 million
3:59 PM $ 0.00174
-0.01%
$ 1.37 million $ 2.99 million
3:58 PM $ 0.00174
+0.00%
$ 1.37 million $ 2.99 million
3:57 PM $ 0.00174
+0.00%
$ 1.37 million $ 2.99 million
3:56 PM $ 0.00174
+1.45%
$ 1.37 million $ 2.99 million
3:55 PM $ 0.00174
+1.45%
$ 1.37 million $ 2.99 million
3:54 PM $ 0.00174
+0.04%
$ 1.37 million $ 2.98 million
3:53 PM $ 0.00174
+0.21%
$ 1.37 million $ 2.98 million
3:52 PM $ 0.00173
-0.10%
$ 1.37 million $ 2.98 million
3:51 PM $ 0.00174
+0.00%
$ 1.37 million $ 2.98 million
3:50 PM $ 0.00174
+0.00%
$ 1.37 million $ 2.98 million
3:49 PM $ 0.00174
-0.03%
$ 1.37 million $ 2.98 million
3:48 PM $ 0.00171
-1.43%
$ 1.37 million $ 2.98 million
3:47 PM $ 0.00174
+0.00%
$ 1.37 million $ 2.98 million
3:46 PM $ 0.00174
+0.00%
$ 1.37 million $ 2.98 million
3:45 PM $ 0.00169
-0.05%
$ 1.37 million $ 2.98 million
3:44 PM $ 0.00169
+0.05%
$ 1.33 million $ 2.98 million
3:43 PM $ 0.00169
-0.05%
$ 1.33 million $ 2.97 million
3:42 PM $ 0.00169
+0.00%
$ 1.33 million $ 2.97 million
3:41 PM $ 0.00169
+0.00%
$ 1.33 million $ 2.97 million
3:40 PM $ 0.00169
+0.37%
$ 1.33 million $ 2.97 million
3:39 PM $ 0.00169
-0.11%
$ 1.33 million $ 2.97 million
3:38 PM $ 0.00168
-0.53%
$ 1.33 million $ 2.96 million
3:37 PM $ 0.00169
+0.05%
$ 1.33 million $ 2.96 million
3:36 PM $ 0.00169
+0.00%
$ 1.33 million $ 2.97 million
3:35 PM $ 0.00169
+0.00%
$ 1.33 million $ 2.96 million
3:34 PM $ 0.00169
+0.04%
$ 1.33 million $ 2.96 million
3:33 PM $ 0.00169
+0.00%
$ 1.33 million $ 2.96 million
3:32 PM $ 0.00169
+0.00%
$ 1.33 million $ 2.96 million
3:31 PM $ 0.00169
+0.00%
$ 1.33 million $ 2.95 million
3:30 PM $ 0.00169
-0.05%
$ 1.33 million $ 2.94 million
3:29 PM $ 0.00169
+0.05%
$ 1.33 million $ 2.94 million
3:28 PM $ 0.00169
-0.11%
$ 1.33 million $ 2.94 million
3:27 PM $ 0.00169
+0.05%
$ 1.33 million $ 2.93 million
3:26 PM $ 0.00169
+0.11%
$ 1.33 million $ 2.93 million
3:25 PM $ 0.00169
+2.98%
$ 1.33 million $ 2.93 million
3:24 PM $ 0.00169
-0.09%
$ 1.33 million $ 2.93 million
3:23 PM $ 0.00169
+0.00%
$ 1.33 million $ 2.92 million
3:22 PM $ 0.00169
+0.00%
$ 1.33 million $ 2.92 million
3:21 PM $ 0.00169
+0.00%
$ 1.33 million $ 2.92 million
3:20 PM $ 0.00169
+0.11%
$ 1.33 million $ 2.92 million
3:19 PM $ 0.00164
-2.89%
$ 1.29 million $ 2.92 million
3:18 PM $ 0.00169
-0.05%
$ 1.29 million $ 2.92 million
3:17 PM $ 0.00169
+0.05%
$ 1.29 million $ 2.92 million
3:16 PM $ 0.00168
-0.16%
$ 1.29 million $ 2.92 million
3:15 PM $ 0.00169
+0.11%
$ 1.29 million $ 2.92 million
3:14 PM $ 0.00168
+0.03%
$ 1.33 million $ 2.92 million
Download