Ping Historical Data

PING
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00113
-2.09%
$851,008 $2.79 million
Aug 3 $0.00115
-4.63%
$868,100 $4.22 million
Jul 27 $0.00121
-3.53%
$901,376 $5.52 million
Jul 20 $0.00125
-9.85%
$945,005 $8.23 million
Jul 13 $0.00139
+22.69%
$1.06 million $16.75 million
Jul 6 $0.00116
+2.74%
$861,645 $15.69 million
Jun 29 $0.00112
-14.97%
$846,856 $18.06 million
Jun 22 $0.00128
-6.23%
$999,523 $13.2 million
Jun 15 $0.00137
+21.50%
$1.04 million $17.28 million
Jun 8 $0.0012
-9.64%
$819,877 $16.56 million
Jun 1 $0.00123
-15.46%
$941,937 $16.52 million
May 25 $0.00147
-13.51%
$1.13 million $12.67 million
May 18 $0.00171
+0.85%
$1.34 million $13.17 million
May 11 $0.0017
-13.86%
$1.33 million $13.76 million
May 4 $0.00206
+24.38%
$1.59 million $20.54 million
Apr 27 $0.00184
+19.25%
$1.32 million $2.79 million
Apr 20 $0.00164
-8.51%
$1.22 million $16.64 million
Apr 13 $0.00196
+18.34%
$1.42 million $14.06 million
Apr 6 $0.00194
+32.39%
$1.32 million $20.43 million
Mar 30 $0.00149
+25.43%
$1.14 million $16.82 million
Mar 23 $0.00124
-28.11%
$912,672 $13.67 million
Mar 16 $0.00173
-0.82%
$1.39 million $13.42 million
Mar 9 $0.00165
+5.79%
$1.74 million $7.69 million
Mar 2 $0.00142
+8.58%
$1.56 million $5.69 million
Feb 23 $0.00131
-9.74%
$1.31 million $7.58 million
Feb 16 $0.00148
+0.54%
$1.45 million $6.7 million
Feb 9 $0.00156
+12.77%
$1.48 million $8.42 million
Feb 2 $0.00138
-13.90%
$1.38 million $15.25 million
Jan 26 $0.00176
-9.19%
$1.66 million $18.16 million
Jan 19 $0.0021
-41.98%
$1.93 million $28.55 million
Jan 12 $0.00399
-11.45%
$3.63 million $34.87 million
Jan 5 $0.00468
-10.90%
$4.5 million $33.79 million
Dec 29 $0.006
+6.67%
$5.25 million $40.55 million
Dec 22 $0.00562
+5.29%
$5.62 million $40.17 million
Dec 15 $0.00686
+84.30%
$5.34 million $40.3 million
Dec 8 $0.0041
-49.42%
$3.73 million $46.69 million
Dec 1 $0.00697
-13.59%
$8.15 million $113.2 million
Nov 24 $0.00778
+1.28%
$8.07 million $125.99 million
Nov 17 $0.00863
-40.98%
$7.69 million $114.9 million
Nov 10 $0.018
-26.07%
$14.62 million $131.11 million
Nov 3 $0.0222
-8.98%
$24.34 million $144.75 million
Oct 27 $0.0285
+24.37%
$24.41 million $87.76 million
Download