Ping Historical Data

PING
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00196
+18.34%
$ 1.42 million $ 14.06 million
Apr 6 $ 0.00194
+32.39%
$ 1.32 million $ 20.43 million
Mar 30 $ 0.00149
+25.43%
$ 1.14 million $ 16.82 million
Mar 23 $ 0.00124
-28.11%
$ 912,672 $ 13.67 million
Mar 16 $ 0.00173
-0.82%
$ 1.39 million $ 13.42 million
Mar 9 $ 0.00165
+5.79%
$ 1.74 million $ 7.69 million
Mar 2 $ 0.00142
+8.58%
$ 1.56 million $ 5.69 million
Feb 23 $ 0.00131
-9.74%
$ 1.31 million $ 7.58 million
Feb 16 $ 0.00148
+0.54%
$ 1.45 million $ 6.7 million
Feb 9 $ 0.00156
+12.77%
$ 1.48 million $ 8.42 million
Feb 2 $ 0.00138
-13.90%
$ 1.38 million $ 15.25 million
Jan 26 $ 0.00176
-9.19%
$ 1.66 million $ 18.16 million
Jan 19 $ 0.0021
-41.98%
$ 1.93 million $ 28.55 million
Jan 12 $ 0.00399
-11.45%
$ 3.63 million $ 34.87 million
Jan 5 $ 0.00468
-10.90%
$ 4.5 million $ 33.79 million
Dec 29 $ 0.006
+6.67%
$ 5.25 million $ 40.55 million
Dec 22 $ 0.00562
+5.29%
$ 5.62 million $ 40.17 million
Dec 15 $ 0.00686
+84.30%
$ 5.34 million $ 40.3 million
Dec 8 $ 0.0041
-49.42%
$ 3.73 million $ 46.69 million
Dec 1 $ 0.00697
-13.59%
$ 8.15 million $ 113.2 million
Nov 24 $ 0.00778
+1.28%
$ 8.07 million $ 125.99 million
Nov 17 $ 0.00863
-40.98%
$ 7.69 million $ 114.9 million
Nov 10 $ 0.018
-26.07%
$ 14.62 million $ 131.11 million
Nov 3 $ 0.0222
-8.98%
$ 24.34 million $ 144.75 million
Oct 27 $ 0.0285
+24.37%
$ 24.41 million $ 87.76 million
Download