Ping Historical Data

PING Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.00182
+8.55%
$ 1.42 million $ 272
Apr 4, 3 AM $ 0.00167
+7.86%
$ 1.31 million $ 4.91 million
Apr 4, 2 AM $ 0.00155
-2.71%
$ 1.22 million $ 4.93 million
Apr 4, 1 AM $ 0.00159
-6.14%
$ 1.25 million $ 5.28 million
Apr 4, 12 AM $ 0.0017
-2.09%
$ 1.33 million $ 5.2 million
Apr 3, 11 PM $ 0.00174
-2.65%
$ 1.36 million $ 5.22 million
Apr 3, 10 PM $ 0.00178
-2.49%
$ 1.4 million $ 5.2 million
Apr 3, 9 PM $ 0.00183
-1.40%
$ 1.43 million $ 5.19 million
Apr 3, 8 PM $ 0.00185
+0.33%
$ 1.46 million $ 5.16 million
Apr 3, 7 PM $ 0.00185
+0.19%
$ 1.45 million $ 5.17 million
Apr 3, 6 PM $ 0.00184
+1.28%
$ 1.45 million $ 5.17 million
Apr 3, 5 PM $ 0.00182
+5.04%
$ 1.43 million $ 5.22 million
Apr 3, 4 PM $ 0.00173
-3.48%
$ 1.36 million $ 5.29 million
Apr 3, 3 PM $ 0.0018
-5.66%
$ 1.41 million $ 5.3 million
Apr 3, 2 PM $ 0.0019
+1.11%
$ 1.49 million $ 5.11 million
Apr 3, 1 PM $ 0.00188
+9.13%
$ 1.48 million $ 4.96 million
Apr 3, 12 PM $ 0.00172
-1.27%
$ 1.35 million $ 4.66 million
Apr 3, 11 AM $ 0.00175
+0.73%
$ 1.37 million $ 4.39 million
Apr 3, 10 AM $ 0.00173
+2.38%
$ 1.36 million $ 4.29 million
Apr 3, 9 AM $ 0.00169
-4.68%
$ 1.33 million $ 4.16 million
Apr 3, 8 AM $ 0.00178
+6.81%
$ 1.39 million $ 3.99 million
Apr 3, 7 AM $ 0.00166
-4.23%
$ 1.31 million $ 3.59 million
Apr 3, 6 AM $ 0.00174
+6.71%
$ 1.36 million $ 3.14 million
Apr 3, 5 AM $ 0.00163
+4.80%
$ 1.28 million $ 2.87 million
Apr 3, 4 AM $ 0.00155
-2.90%
$ 1.22 million $ 2.18 million
Apr 3, 3 AM $ 0.0016
-0.14%
$ 1.26 million $ 2.18 million
Apr 3, 2 AM $ 0.0016
+0.73%
$ 1.26 million $ 1.98 million
Apr 3, 1 AM $ 0.00159
-0.32%
$ 1.25 million $ 2.02 million
Apr 3, 12 AM $ 0.0016
-2.24%
$ 1.21 million $ 2.14 million
Apr 2, 11 PM $ 0.00179
+13.88%
$ 1.36 million $ 1.81 million
Apr 2, 10 PM $ 0.00157
+0.01%
$ 1.2 million $ 2.15 million
Apr 2, 9 PM $ 0.00157
+0.06%
$ 1.2 million $ 2.22 million
Apr 2, 8 PM $ 0.00157
-3.72%
$ 1.2 million $ 2.16 million
Apr 2, 7 PM $ 0.00163
+0.17%
$ 1.24 million $ 2.16 million
Apr 2, 6 PM $ 0.0017
-2.87%
$ 1.29 million $ 2.15 million
Apr 2, 5 PM $ 0.00173
+25.23%
$ 1.31 million $ 2.12 million
Apr 2, 4 PM $ 0.00138
-14.35%
$ 1.05 million $ 1.77 million
Apr 2, 3 PM $ 0.00161
+13.65%
$ 1.22 million $ 299
Apr 2, 2 PM $ 0.00141
+18.99%
$ 1.07 million $ 1.74 million
Apr 2, 1 PM $ 0.00119
-0.07%
$ 902,830 $ 2.01 million
Apr 2, 12 PM $ 0.00119
-2.00%
$ 903,465 $ 1.98 million
Apr 2, 11 AM $ 0.00121
-0.37%
$ 922,582 $ 1.93 million
Apr 2, 10 AM $ 0.00125
+2.05%
$ 946,639 $ 1.92 million
Apr 2, 9 AM $ 0.00122
+0.27%
$ 927,663 $ 2 million
Apr 2, 8 AM $ 0.00122
-1.33%
$ 925,174 $ 1.98 million
Apr 2, 7 AM $ 0.00123
+0.14%
$ 937,626 $ 1.98 million
Apr 2, 6 AM $ 0.00123
+1.57%
$ 936,338 $ 2.09 million
Apr 2, 5 AM $ 0.00121
+0.10%
$ 921,892 $ 2.15 million
Apr 2, 4 AM $ 0.00121
-0.28%
$ 920,980 $ 2.13 million
Apr 2, 3 AM $ 0.00121
-0.05%
$ 923,595 $ 2.06 million