Ping Historical Data

PING Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $0.0011
+0.09%
$821,700 $559,922
Aug 5, 6 AM $0.0011
+0.55%
$818,941 $561,481
Aug 5, 5 AM $0.00109
-0.73%
$814,502 $556,115
Aug 5, 4 AM $0.0011
+0.00%
$820,451 $550,317
Aug 5, 3 AM $0.0011
-0.01%
$820,432 $568,667
Aug 5, 2 AM $0.0011
+0.00%
$820,513 $560,877
Aug 5, 1 AM $0.0011
-0.27%
$819,010 $555,643
Aug 5, 12 AM $0.0011
+0.27%
$821,253 $566,495
Aug 4, 11 PM $0.0011
+0.37%
$819,028 $559,827
Aug 4, 10 PM $0.0011
-0.54%
$816,021 $551,321
Aug 4, 9 PM $0.0011
+0.01%
$820,481 $559,834
Aug 4, 8 PM $0.0011
+0.00%
$820,432 $569,145
Aug 4, 7 PM $0.0011
+0.00%
$820,432 $559,375
Aug 4, 6 PM $0.0011
-0.09%
$820,798 $557,873
Aug 4, 5 PM $0.0011
-0.10%
$820,817 $539,974
Aug 4, 4 PM $0.0011
+0.00%
$820,874 $530,599
Aug 4, 3 PM $0.0011
-0.19%
$819,398 $535,293
Aug 4, 2 PM $0.0011
+0.18%
$820,955 $610,204
Aug 4, 1 PM $0.0011
+0.19%
$820,933 $747,626
Aug 4, 12 PM $0.0011
-0.08%
$819,406 $790,314
Aug 4, 11 AM $0.0011
+1.09%
$820,052 $804,715
Aug 4, 10 AM $0.00109
-1.00%
$811,211 $809,074
Aug 4, 9 AM $0.0011
+0.18%
$819,388 $817,502
Aug 4, 8 AM $0.0011
-0.09%
$817,916 $850,148
Aug 4, 7 AM $0.0011
-0.09%
$818,630 $886,203
Aug 4, 6 AM $0.0011
+0.00%
$818,951 $936,120
Aug 4, 5 AM $0.0011
+0.09%
$818,930 $955,286
Aug 4, 4 AM $0.0011
+0.74%
$819,658 $988,109
Aug 4, 3 AM $0.00109
+0.27%
$813,675 $983,511
Aug 4, 2 AM $0.00109
+0.00%
$811,456 $1.01 million
Aug 4, 1 AM $0.00109
-0.28%
$811,448 $1.02 million
Aug 4, 12 AM $0.00109
-7.13%
$813,700 $1.01 million
Aug 3, 11 PM $0.00118
+7.68%
$876,171 $1.02 million
Aug 3, 10 PM $0.00109
-0.72%
$813,700 $1.03 million
Aug 3, 9 PM $0.0011
+1.19%
$819,630 $1.05 million
Aug 3, 8 PM $0.00109
-0.09%
$810,702 $1.07 million
Aug 3, 7 PM $0.00109
-2.59%
$811,459 $1.07 million
Aug 3, 6 PM $0.00112
+0.00%
$836,616 $1.06 million
Aug 3, 5 PM $0.00112
+0.17%
$836,616 $1.09 million
Aug 3, 4 PM $0.00112
-0.36%
$835,159 $1.09 million
Aug 3, 3 PM $0.00112
-4.84%
$837,404 $1.08 million
Aug 3, 2 PM $0.00118
-3.21%
$879,981 $987,706
Aug 3, 1 PM $0.00122
+0.00%
$909,951 $845,337
Aug 3, 12 PM $0.00122
+0.75%
$909,934 $785,550
Aug 3, 11 AM $0.00121
-0.75%
$903,149 $773,172
Aug 3, 10 AM $0.00122
+0.83%
$910,677 $782,617
Aug 3, 9 AM $0.00121
+0.08%
$903,198 $765,705
Aug 3, 8 AM $0.00121
+2.64%
$902,439 $747,058
Aug 3, 7 AM $0.00121
+0.41%
$906,779 $745,803
Aug 3, 6 AM $0.00121
+0.00%
$901,339 $703,239