Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ping Historical Data

PING Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2 AM $0.000479
-0.73%
$302,329 $1,568
Sep 20, 1 AM $0.000483
+0.08%
$304,964 $1,582
Sep 20, 12 AM $0.000485
-0.19%
$306,001 $1,579
Sep 19, 10 PM $0.000485
-4.04%
$306,040 $1,562
Sep 19, 9 PM $0.00055
+0.00%
$347,006 $1,511
Sep 19, 8 PM $0.000488
+0.01%
$307,791 $1,429
Sep 19, 6 PM $0.000484
+0.63%
$305,163 $1,399
Sep 19, 5 PM $0.000482
+0.00%
$303,917 $1,449
Sep 19, 4 PM $0.000483
-0.65%
$304,272 $1,431
Sep 19, 3 PM $0.00049
+0.09%
$308,761 $1,431
Sep 19, 2 PM $0.00049
+0.38%
$308,764 $1,519
Sep 19, 11 AM $0.000489
+1.20%
$307,763 $1,819
Sep 19, 10 AM $0.000482
-0.80%
$303,546 $1,896
Sep 19, 9 AM $0.000485
+0.12%
$305,386 $1,038
Sep 19, 8 AM $0.000482
+0.00%
$303,398 $1,033
Sep 19, 7 AM $0.000478
-0.44%
$301,310 $1,094
Sep 19, 5 AM $0.00048
-1.09%
$301,981 $1,210
Sep 19, 4 AM $0.000486
+0.75%
$306,197 $1,164
Sep 19, 3 AM $0.000479
+0.00%
$301,600 $1,024
Sep 19, 2 AM $0.000479
-0.09%
$301,537 $1,023
Sep 19, 12 AM $0.000482
-0.19%
$303,190 $1,244
Sep 18, 11 PM $0.000483
+0.00%
$304,155 $1,268
Sep 18, 7 PM $0.000484
+0.59%
$304,623 $1,349
Sep 18, 6 PM $0.00048
+0.18%
$297,761 $1,331
Sep 18, 5 PM $0.000477
-1.46%
$295,808 $1,286
Sep 18, 4 PM $0.000483
+0.00%
$299,359 $1,193
Sep 18, 3 PM $0.000481
+1.35%
$298,574 $1,191
Sep 18, 2 PM $0.000467
+0.04%
$289,883 $1,050
Sep 18, 1 PM $0.000466
+0.38%
$289,248 $1,016
Sep 18, 12 PM $0.000465
+1.11%
$288,457 $914
Sep 18, 11 AM $0.00046
-0.21%
$285,315 $717
Sep 18, 10 AM $0.000455
-0.07%
$281,955 $653
Sep 18, 9 AM $0.00046
-0.02%
$285,299 $689
Sep 18, 8 AM $0.000459
+0.85%
$284,581 $666
Sep 18, 7 AM $0.000454
+0.31%
$281,313 $654
Sep 18, 6 AM $0.000454
+0.73%
$286,647 $647
Sep 18, 3 AM $0.000457
+0.66%
$288,519 $573
Sep 18, 2 AM $0.000453
+0.48%
$286,387 $569
Sep 18, 1 AM $0.000453
-0.08%
$286,477 $486
Sep 18, 12 AM $0.000458
+0.11%
$289,350 $458
Sep 17, 11 PM $0.000459
-2.15%
$290,255 $411
Sep 17, 9 PM $0.000472
-2.96%
$298,301 $331
Sep 17, 7 PM $0.00049
+0.00%
$309,557 $157
Sep 17, 2 PM $0.000493
+0.00%
$311,182 $176
Sep 17, 12 PM $0.000491
+0.05%
$310,338 $355
Sep 17, 11 AM $0.000489
+0.24%
$308,940 $325
Sep 17, 10 AM $0.000487
-0.29%
$307,360 $311
Sep 17, 9 AM $0.000488
-0.12%
$308,328 $259
Sep 17, 8 AM $0.00049
-0.46%
$309,734 $250
Sep 17, 7 AM $0.000488
+0.79%
$307,867 $211