Ping Historical Data

PING Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.00123
+5.92%
$ 936,679 $ 2.53 million
Jun 3, 11 PM $ 0.00117
+4.48%
$ 885,134 $ 2.32 million
Jun 3, 10 PM $ 0.00111
-2.11%
$ 845,661 $ 2.25 million
Jun 3, 9 PM $ 0.00116
-10.90%
$ 878,908 $ 2.57 million
Jun 3, 8 PM $ 0.0013
+12.54%
$ 986,474 $ 2.51 million
Jun 3, 7 PM $ 0.00115
+1.57%
$ 875,926 $ 2.5 million
Jun 3, 6 PM $ 0.00114
-0.35%
$ 862,360 $ 2.22 million
Jun 3, 5 PM $ 0.00116
+1.34%
$ 876,963 $ 2.51 million
Jun 3, 4 PM $ 0.00114
-10.73%
$ 865,397 $ 2.2 million
Jun 3, 3 PM $ 0.00127
+11.46%
$ 967,123 $ 289,448
Jun 3, 2 PM $ 0.00116
-10.84%
$ 882,553 $ 290,725
Jun 3, 1 PM $ 0.0013
-0.10%
$ 989,897 $ 295,344
Jun 3, 12 PM $ 0.00131
+0.10%
$ 991,519 $ 2.78 million
Jun 3, 11 AM $ 0.0013
-0.01%
$ 990,521 $ 2.84 million
Jun 3, 10 AM $ 0.0013
+0.08%
$ 989,129 $ 301,465
Jun 3, 9 AM $ 0.0013
+1.80%
$ 988,375 $ 300,021
Jun 3, 8 AM $ 0.00128
+0.24%
$ 970,171 $ 302,740
Jun 3, 7 AM $ 0.00126
-3.13%
$ 957,268 $ 296,981
Jun 3, 6 AM $ 0.0013
+2.75%
$ 988,244 $ 2.88 million
Jun 3, 5 AM $ 0.00127
-2.86%
$ 960,291 $ 296,803
Jun 3, 4 AM $ 0.0013
-0.12%
$ 988,607 $ 2.86 million
Jun 3, 3 AM $ 0.0013
+0.10%
$ 989,808 $ 2.82 million
Jun 3, 2 AM $ 0.0013
-0.27%
$ 988,854 $ 2.72 million
Jun 3, 1 AM $ 0.00131
+0.56%
$ 991,521 $ 2.8 million
Jun 3, 12 AM $ 0.00115
-9.61%
$ 870,711 $ 2.53 million
Jun 2, 11 PM $ 0.00115
-10.69%
$ 883,770 $ 2.49 million
Jun 2, 10 PM $ 0.00129
-0.07%
$ 989,519 $ 2.72 million
Jun 2, 9 PM $ 0.00129
-0.24%
$ 990,228 $ 2.67 million
Jun 2, 8 PM $ 0.00129
+0.01%
$ 992,599 $ 2.67 million
Jun 2, 7 PM $ 0.00129
+0.07%
$ 991,085 $ 2.58 million
Jun 2, 6 PM $ 0.00129
-0.04%
$ 990,391 $ 2.48 million
Jun 2, 5 PM $ 0.00129
+0.02%
$ 990,832 $ 2.48 million
Jun 2, 4 PM $ 0.00129
-0.01%
$ 990,654 $ 2.5 million
Jun 2, 3 PM $ 0.00129
-6.88%
$ 990,801 $ 2.61 million
Jun 2, 2 PM $ 0.00139
+0.89%
$ 1.06 million $ 2.83 million
Jun 2, 1 PM $ 0.00137
-0.98%
$ 1.05 million $ 3.07 million
Jun 2, 12 PM $ 0.00139
+0.14%
$ 1.07 million $ 3.55 million
Jun 2, 11 AM $ 0.00139
+0.11%
$ 1.06 million $ 3.89 million
Jun 2, 10 AM $ 0.00139
-0.34%
$ 1.06 million $ 3.98 million
Jun 2, 9 AM $ 0.00139
+0.01%
$ 1.07 million $ 4.05 million
Jun 2, 8 AM $ 0.00139
-0.08%
$ 1.07 million $ 4.14 million
Jun 2, 7 AM $ 0.00139
-0.09%
$ 1.07 million $ 4.26 million
Jun 2, 6 AM $ 0.00139
-2.29%
$ 1.07 million $ 4.4 million
Jun 2, 5 AM $ 0.00142
+1.02%
$ 1.09 million $ 4.5 million
Jun 2, 4 AM $ 0.0014
-1.28%
$ 1.08 million $ 4.54 million
Jun 2, 3 AM $ 0.00142
-0.07%
$ 1.09 million $ 4.61 million
Jun 2, 2 AM $ 0.00142
-0.58%
$ 1.09 million $ 4.7 million
Jun 2, 1 AM $ 0.00143
+0.60%
$ 1.1 million $ 4.72 million
Jun 2, 12 AM $ 0.00142
+0.84%
$ 1.09 million $ 4.77 million
Jun 1, 11 PM $ 0.00141
-2.07%
$ 1.09 million $ 4.83 million