Ping Historical Data

PING Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $0.00121
+0.00%
$901,339 $703,239
Aug 3, 5 AM $0.00121
-0.74%
$901,369 $684,507
Aug 3, 4 AM $0.00122
+0.31%
$908,071 $663,461
Aug 3, 3 AM $0.00121
-0.31%
$905,234 $664,932
Aug 3, 2 AM $0.00122
+0.74%
$908,045 $662,467
Aug 3, 1 AM $0.00121
-0.58%
$901,377 $723,921
Aug 3, 12 AM $0.00121
+0.58%
$906,603 $714,152
Aug 2, 11 PM $0.00121
-0.16%
$901,372 $723,710
Aug 2, 10 PM $0.00121
-0.59%
$902,845 $712,896
Aug 2, 9 PM $0.00122
+0.74%
$908,213 $684,918
Aug 2, 8 PM $0.00121
+0.00%
$901,500 $669,636
Aug 2, 7 PM $0.00121
+0.02%
$901,461 $675,885
Aug 2, 6 PM $0.00121
+0.08%
$901,943 $688,170
Aug 2, 5 PM $0.00121
-0.33%
$901,251 $723,327
Aug 2, 4 PM $0.00121
+0.17%
$904,267 $733,722
Aug 2, 3 PM $0.00121
+5.47%
$902,704 $743,235
Aug 2, 2 PM $0.00118
-2.98%
$878,857 $728,982
Aug 2, 1 PM $0.00121
-0.33%
$905,888 $706,805
Aug 2, 12 PM $0.00122
+0.75%
$908,878 $691,994
Aug 2, 11 AM $0.00121
-0.55%
$902,151 $676,249
Aug 2, 10 AM $0.00121
-0.35%
$907,178 $648,004
Aug 2, 9 AM $0.00122
+0.11%
$910,395 $639,114
Aug 2, 8 AM $0.00122
-0.02%
$909,427 $619,264
Aug 2, 7 AM $0.00122
-0.09%
$909,589 $572,545
Aug 2, 6 AM $0.00122
+0.02%
$910,280 $540,743
Aug 2, 5 AM $0.00122
-0.02%
$910,128 $538,878
Aug 2, 4 AM $0.00122
+0.00%
$910,280 $527,816
Aug 2, 3 AM $0.00122
+0.03%
$910,280 $505,980
Aug 2, 2 AM $0.00122
+0.92%
$910,038 $480,853
Aug 2, 1 AM $0.00121
+0.08%
$901,773 $402,054
Aug 2, 12 AM $0.00121
-0.11%
$901,038 $392,329
Aug 1, 11 PM $0.00121
+0.02%
$902,031 $367,111
Aug 1, 10 PM $0.00121
+0.03%
$901,870 $355,083
Aug 1, 9 PM $0.00121
+0.00%
$901,644 $354,094
Aug 1, 8 PM $0.00121
-0.04%
$901,731 $342,101
Aug 1, 7 PM $0.00121
+1.04%
$902,059 $333,688
Aug 1, 6 PM $0.00117
-5.05%
$876,196 $305,952
Aug 1, 5 PM $0.00123
+4.42%
$922,760 $255,504
Aug 1, 4 PM $0.00118
-3.75%
$884,444 $245,232
Aug 1, 3 PM $0.00123
-0.09%
$918,943 $238,844
Aug 1, 2 PM $0.00123
+0.25%
$919,769 $266,217
Aug 1, 1 PM $0.00123
+3.89%
$917,485 $368,509
Aug 1, 12 PM $0.00118
-2.08%
$883,103 $411,597
Aug 1, 11 AM $0.00121
+0.42%
$901,822 $421,166
Aug 1, 10 AM $0.00119
-1.74%
$886,826 $426,270
Aug 1, 9 AM $0.00121
-0.01%
$902,495 $429,784
Aug 1, 8 AM $0.00121
+0.01%
$902,561 $443,484
Aug 1, 7 AM $0.00121
+0.00%
$902,478 $464,905
Aug 1, 6 AM $0.00121
+1.94%
$902,651 $532,638
Aug 1, 5 AM $0.00121
-1.72%
$901,885 $539,576