Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ping Historical Data

PING Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 5 AM $0.000485
+0.00%
$305,850 $208
Sep 17, 4 AM $0.000484
+0.79%
$305,298 $206
Sep 17, 2 AM $0.000484
+0.00%
$305,069 $177
Sep 17, 1 AM $0.000482
+0.00%
$304,015 $180
Sep 17, 12 AM $0.000483
-1.05%
$304,437 $186
Sep 16, 9 PM $0.000484
+0.11%
$305,010 $215
Sep 16, 8 PM $0.000486
+0.00%
$306,442 $264
Sep 16, 6 PM $0.000486
-0.17%
$307,032 $261
Sep 16, 5 PM $0.000483
-0.84%
$305,533 $249
Sep 16, 4 PM $0.000486
+0.18%
$307,379 $230
Sep 16, 2 PM $0.000484
+0.00%
$306,032 $276
Sep 16, 1 PM $0.000484
-0.74%
$305,931 $275
Sep 16, 12 PM $0.000488
-0.14%
$308,709 $239
Sep 16, 10 AM $0.000488
+0.00%
$308,576 $296
Sep 16, 9 AM $0.000487
+0.18%
$307,674 $298
Sep 16, 8 AM $0.000485
+0.66%
$306,453 $353
Sep 16, 3 AM $0.00049
+0.00%
$310,689 $444
Sep 16, 1 AM $0.000489
+0.00%
$309,772 $475
Sep 16, 12 AM $0.00049
-0.04%
$310,618 $489
Sep 15, 11 PM $0.00049
-0.27%
$310,695 $3,853
Sep 15, 9 PM $0.00049
-1.15%
$310,480 $3,848
Sep 15, 6 PM $0.000486
+0.03%
$307,736 $3,927
Sep 15, 5 PM $0.000491
-0.47%
$310,734 $3,922
Sep 15, 4 PM $0.000488
+0.00%
$308,876 $3,920
Sep 15, 3 PM $0.000493
+0.00%
$312,133 $3,863
Sep 15, 2 PM $0.000487
-0.38%
$307,871 $3,913
Sep 15, 1 PM $0.000489
-0.03%
$309,117 $3,876
Sep 15, 11 AM $0.000491
-0.56%
$310,472 $3,867
Sep 15, 10 AM $0.000489
-0.17%
$309,442 $3,778
Sep 15, 9 AM $0.000493
-0.29%
$311,677 $3,810
Sep 15, 8 AM $0.00049
-0.69%
$310,205 $3,744
Sep 15, 7 AM $0.000486
+0.67%
$307,548 $3,682
Sep 15, 5 AM $0.000483
+0.00%
$307,380 $3,705
Sep 15, 3 AM $0.000489
+0.00%
$311,273 $3,678
Sep 15, 2 AM $0.00049
-0.11%
$311,739 $3,697
Sep 15, 1 AM $0.000489
-0.45%
$311,214 $317
Sep 15, 12 AM $0.000492
-0.51%
$312,772 $316
Sep 14, 11 PM $0.000493
+0.16%
$313,922 $332
Sep 14, 10 PM $0.000494
+0.00%
$314,217 $324
Sep 14, 9 PM $0.000498
-0.53%
$316,997 $325
Sep 14, 8 PM $0.000506
-0.03%
$321,803 $334
Sep 14, 7 PM $0.000505
+1.33%
$321,239 $289
Sep 14, 6 PM $0.000499
+0.00%
$317,469 $384
Sep 14, 4 PM $0.000498
+0.08%
$316,820 $651
Sep 14, 3 PM $0.000497
+0.00%
$316,203 $641
Sep 14, 1 PM $0.000497
+0.21%
$316,306 $650
Sep 14, 11 AM $0.000497
-0.08%
$316,532 $485
Sep 14, 9 AM $0.000498
-0.09%
$317,362 $716
Sep 14, 7 AM $0.0005
-0.51%
$318,059 $647
Sep 14, 6 AM $0.000508
+0.54%
$323,674 $651