Ping Historical Data

PING Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.00141
-2.07%
$ 1.09 million $ 4.83 million
Jun 1, 10 PM $ 0.00144
-0.01%
$ 1.11 million $ 4.91 million
Jun 1, 9 PM $ 0.00144
-0.05%
$ 1.11 million $ 4.93 million
Jun 1, 8 PM $ 0.00144
+0.02%
$ 1.11 million $ 4.99 million
Jun 1, 7 PM $ 0.00144
-0.02%
$ 1.11 million $ 5.08 million
Jun 1, 6 PM $ 0.00144
+0.09%
$ 1.11 million $ 5.12 million
Jun 1, 5 PM $ 0.00144
+0.05%
$ 1.11 million $ 5.12 million
Jun 1, 4 PM $ 0.00144
+0.19%
$ 1.11 million $ 5.08 million
Jun 1, 3 PM $ 0.00144
-0.06%
$ 1.11 million $ 4.96 million
Jun 1, 2 PM $ 0.00144
-0.09%
$ 1.11 million $ 4.59 million
Jun 1, 1 PM $ 0.00144
-0.13%
$ 1.11 million $ 4.21 million
Jun 1, 12 PM $ 0.00144
+0.09%
$ 1.11 million $ 3.63 million
Jun 1, 11 AM $ 0.00144
-0.10%
$ 1.11 million $ 3.24 million
Jun 1, 10 AM $ 0.00144
-0.25%
$ 1.11 million $ 3.16 million
Jun 1, 9 AM $ 0.00145
-0.22%
$ 1.11 million $ 3.1 million
Jun 1, 8 AM $ 0.00145
-1.10%
$ 1.12 million $ 2.96 million
Jun 1, 7 AM $ 0.00146
+0.64%
$ 1.13 million $ 2.84 million
Jun 1, 6 AM $ 0.00146
-0.67%
$ 1.12 million $ 2.66 million
Jun 1, 5 AM $ 0.00147
+0.68%
$ 1.13 million $ 2.48 million
Jun 1, 4 AM $ 0.00146
-1.11%
$ 1.12 million $ 2.43 million
Jun 1, 3 AM $ 0.00147
+1.10%
$ 1.13 million $ 2.36 million
Jun 1, 2 AM $ 0.00145
+0.57%
$ 1.12 million $ 2.27 million
Jun 1, 1 AM $ 0.00145
-0.64%
$ 1.11 million $ 2.22 million
Jun 1, 12 AM $ 0.00146
-0.14%
$ 1.12 million $ 2.17 million
May 31, 11 PM $ 0.00146
+0.52%
$ 1.13 million $ 2.12 million
May 31, 10 PM $ 0.00145
-0.44%
$ 1.12 million $ 2.07 million
May 31, 9 PM $ 0.00146
-0.55%
$ 1.13 million $ 2.06 million
May 31, 8 PM $ 0.00146
+0.93%
$ 1.13 million $ 1.99 million
May 31, 7 PM $ 0.00145
-0.75%
$ 1.12 million $ 1.9 million
May 31, 6 PM $ 0.00146
+0.99%
$ 1.13 million $ 1.86 million
May 31, 5 PM $ 0.00145
-0.15%
$ 1.12 million $ 1.85 million
May 31, 4 PM $ 0.00145
-1.27%
$ 1.12 million $ 1.87 million
May 31, 3 PM $ 0.00147
+0.31%
$ 1.14 million $ 1.82 million
May 31, 2 PM $ 0.00146
+0.02%
$ 1.13 million $ 1.79 million
May 31, 1 PM $ 0.00146
+0.06%
$ 1.13 million $ 1.71 million
May 31, 12 PM $ 0.00146
-0.17%
$ 1.13 million $ 1.7 million
May 31, 11 AM $ 0.00147
+0.42%
$ 1.13 million $ 1.69 million
May 31, 10 AM $ 0.00146
-0.17%
$ 1.13 million $ 1.68 million
May 31, 9 AM $ 0.00146
-0.40%
$ 1.13 million $ 1.61 million
May 31, 8 AM $ 0.00147
-1.28%
$ 1.14 million $ 1.55 million
May 31, 7 AM $ 0.00149
-0.05%
$ 1.15 million $ 1.5 million
May 31, 6 AM $ 0.00149
-0.01%
$ 1.15 million $ 1.45 million
May 31, 5 AM $ 0.00149
-0.04%
$ 1.15 million $ 1.46 million
May 31, 4 AM $ 0.00149
+0.10%
$ 1.15 million $ 1.44 million
May 31, 3 AM $ 0.00149
-0.08%
$ 1.15 million $ 1.46 million
May 31, 2 AM $ 0.00149
-0.03%
$ 1.15 million $ 1.44 million
May 31, 1 AM $ 0.00149
+1.19%
$ 1.15 million $ 1.4 million
May 31, 12 AM $ 0.00147
-0.16%
$ 1.14 million $ 1.36 million
May 30, 11 PM $ 0.00147
+0.13%
$ 1.14 million $ 1.35 million
May 30, 10 PM $ 0.00147
-0.13%
$ 1.14 million $ 1.32 million