Ping Historical Data

PING Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $0.00121
-1.72%
$901,885 $539,576
Aug 1, 4 AM $0.00123
-5.98%
$917,692 $541,562
Aug 1, 3 AM $0.0013
-0.84%
$976,013 $548,636
Aug 1, 2 AM $0.00132
+9.13%
$984,240 $556,486
Aug 1, 1 AM $0.00121
+1.17%
$901,902 $574,510
Aug 1, 12 AM $0.00119
-1.25%
$891,454 $602,308
Jul 31, 11 PM $0.00121
+0.00%
$902,718 $609,300
Jul 31, 10 PM $0.00121
+0.01%
$902,718 $619,060
Jul 31, 9 PM $0.00121
+0.83%
$902,646 $623,135
Jul 31, 8 PM $0.0012
+0.00%
$895,183 $621,800
Jul 31, 7 PM $0.0012
-0.83%
$895,193 $623,755
Jul 31, 6 PM $0.00121
+0.01%
$904,109 $626,379
Jul 31, 5 PM $0.00121
+0.84%
$904,048 $614,027
Jul 31, 4 PM $0.0012
-0.74%
$896,533 $605,134
Jul 31, 3 PM $0.00121
+2.89%
$903,990 $600,762
Jul 31, 2 PM $0.00117
-2.73%
$878,593 $600,567
Jul 31, 1 PM $0.00121
-0.10%
$903,210 $538,303
Jul 31, 12 PM $0.00121
+0.08%
$904,109 $541,184
Jul 31, 11 AM $0.00121
+0.00%
$903,343 $562,306
Jul 31, 10 AM $0.00121
-0.07%
$903,360 $585,247
Jul 31, 9 AM $0.00121
+0.08%
$903,974 $593,828
Jul 31, 8 AM $0.00121
+0.00%
$903,227 $690,172
Jul 31, 7 AM $0.00121
-0.09%
$903,233 $722,315
Jul 31, 6 AM $0.00121
+0.00%
$906,891 $681,412
Jul 31, 5 AM $0.00121
+0.83%
$906,899 $697,699
Jul 31, 4 AM $0.0012
+0.42%
$899,409 $713,781
Jul 31, 3 AM $0.00119
-1.24%
$895,660 $740,225
Jul 31, 2 AM $0.00121
+0.00%
$906,888 $743,174
Jul 31, 1 AM $0.00121
+0.00%
$906,923 $742,330
Jul 31, 12 AM $0.00121
+2.89%
$906,898 $737,008
Jul 30, 11 PM $0.00117
-1.59%
$881,447 $748,064
Jul 30, 10 PM $0.00119
+0.00%
$895,660 $747,778
Jul 30, 9 PM $0.00119
+0.00%
$895,650 $767,297
Jul 30, 8 PM $0.00119
+0.00%
$895,652 $795,227
Jul 30, 7 PM $0.00119
+0.00%
$895,652 $822,500
Jul 30, 6 PM $0.00119
+0.00%
$895,556 $880,491
Jul 30, 5 PM $0.00119
+0.00%
$895,545 $952,188
Jul 30, 4 PM $0.00119
-0.01%
$895,514 $960,242
Jul 30, 3 PM $0.00119
-0.42%
$895,569 $975,515
Jul 30, 2 PM $0.0012
-0.74%
$899,322 $975,836
Jul 30, 1 PM $0.00121
+0.00%
$906,794 $958,538
Jul 30, 12 PM $0.00121
+1.17%
$906,064 $939,551
Jul 30, 11 AM $0.00119
+0.00%
$895,568 $922,296
Jul 30, 10 AM $0.00119
+0.00%
$895,556 $904,732
Jul 30, 9 AM $0.00119
+0.00%
$895,554 $898,818
Jul 30, 8 AM $0.00119
-0.42%
$895,553 $811,982
Jul 30, 7 AM $0.0012
-0.75%
$899,312 $773,383
Jul 30, 6 AM $0.00121
+0.00%
$907,012 $764,055
Jul 30, 5 AM $0.00121
+3.42%
$906,976 $772,531
Jul 30, 4 AM $0.00117
-2.41%
$877,769 $763,864