Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ping Historical Data

PING Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2 AM $0.000506
+0.55%
$322,361 $646
Sep 14, 12 AM $0.000502
+1.24%
$319,942 $690
Sep 13, 10 PM $0.000495
-0.03%
$315,153 $639
Sep 13, 9 PM $0.0005
+0.13%
$318,416 $656
Sep 13, 7 PM $0.000498
+0.27%
$317,165 $624
Sep 13, 6 PM $0.000499
+0.00%
$317,825 $468
Sep 13, 5 PM $0.000495
+0.00%
$315,178 $229
Sep 13, 4 PM $0.000495
-0.16%
$315,177 $229
Sep 13, 2 PM $0.000502
+0.00%
$319,801 $275
Sep 13, 1 PM $0.000499
+0.13%
$317,912 $273
Sep 13, 12 PM $0.000501
-0.71%
$318,970 $251
Sep 13, 11 AM $0.000503
+0.24%
$320,404 $724
Sep 13, 9 AM $0.000506
+1.04%
$322,702 $953
Sep 13, 6 AM $0.000506
+0.00%
$322,077 $959
Sep 13, 4 AM $0.000507
+0.00%
$323,033 $954
Sep 13, 3 AM $0.000505
-0.36%
$321,529 $954
Sep 13, 2 AM $0.000507
-0.06%
$322,744 $947
Sep 13, 1 AM $0.000504
+0.25%
$321,026 $890
Sep 13, 12 AM $0.000503
+0.04%
$320,729 $879
Sep 12, 10 PM $0.000506
+0.00%
$322,282 $917
Sep 12, 9 PM $0.000506
+0.14%
$322,261 $888
Sep 12, 7 PM $0.000498
+0.00%
$317,360 $893
Sep 12, 6 PM $0.000501
-1.21%
$319,484 $916
Sep 12, 5 PM $0.0005
+0.04%
$318,497 $915
Sep 12, 3 PM $0.000508
+0.00%
$323,576 $905
Sep 12, 2 PM $0.000508
+0.05%
$323,574 $905
Sep 12, 1 PM $0.000496
+0.00%
$316,241 $790
Sep 12, 11 AM $0.000496
-1.23%
$315,842 $668
Sep 12, 10 AM $0.000499
-0.21%
$318,171 $352
Sep 12, 6 AM $0.000502
-0.04%
$320,404 $430
Sep 12, 4 AM $0.000503
+0.00%
$320,725 $545
Sep 12, 12 AM $0.000502
-0.38%
$319,993 $550
Sep 11, 10 PM $0.000503
-0.01%
$320,820 $549
Sep 11, 9 PM $0.000511
+0.00%
$325,981 $532
Sep 11, 6 PM $0.000512
-1.53%
$330,213 $542
Sep 11, 4 PM $0.000519
+0.00%
$334,366 $521
Sep 11, 3 PM $0.000521
-1.96%
$335,851 $512
Sep 11, 2 PM $0.000531
-0.22%
$342,299 $491
Sep 11, 1 PM $0.000533
+0.56%
$343,483 $446
Sep 11, 12 PM $0.00053
+0.73%
$341,314 $480
Sep 11, 11 AM $0.000522
-0.20%
$336,202 $587
Sep 11, 10 AM $0.000526
+0.00%
$339,135 $898
Sep 11, 9 AM $0.000529
+0.00%
$340,667 $921
Sep 11, 8 AM $0.00053
+0.33%
$341,510 $901
Sep 11, 7 AM $0.000529
-0.31%
$340,585 $904
Sep 11, 6 AM $0.000529
-0.17%
$340,787 $930
Sep 11, 4 AM $0.000518
+0.00%
$333,563 $925
Sep 11, 12 AM $0.000525
+0.28%
$338,079 $963
Sep 10, 11 PM $0.000524
+0.00%
$337,646 $993
Sep 10, 9 PM $0.000527
-0.74%
$339,491 $993