Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ping Historical Data

PING Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 6 PM $0.000528
+1.11%
$339,708 $964
Sep 10, 5 PM $0.000527
+0.00%
$338,675 $1,222
Sep 10, 4 PM $0.000525
+0.00%
$337,939 $1,434
Sep 10, 3 PM $0.000525
-0.86%
$337,607 $2,270
Sep 10, 1 PM $0.000523
-0.10%
$336,369 $2,282
Sep 10, 12 PM $0.000525
-0.01%
$337,871 $2,094
Sep 10, 11 AM $0.000525
-0.10%
$337,914 $2,128
Sep 10, 10 AM $0.000527
-0.04%
$339,093 $1,936
Sep 10, 9 AM $0.000514
-1.57%
$330,852 $2,510
Sep 10, 7 AM $0.000524
-0.41%
$336,950 $2,615
Sep 10, 6 AM $0.000526
+0.30%
$338,252 $2,569
Sep 10, 5 AM $0.000525
+1.21%
$337,864 $2,468
Sep 10, 3 AM $0.000522
+0.24%
$335,538 $2,406
Sep 10, 2 AM $0.000519
+0.83%
$333,958 $2,376
Sep 10, 1 AM $0.000519
-0.17%
$-- $2,375
Sep 10, 12 AM $0.000521
-0.62%
$335,039 $2,496
Sep 9, 9 PM $0.000522
+0.47%
$335,475 $3,285
Sep 9, 7 PM $0.000521
-0.45%
$335,258 $3,365
Sep 9, 5 PM $0.000526
+1.29%
$339,309 $3,312
Sep 9, 4 PM $0.00052
-1.52%
$335,314 $3,171
Sep 9, 3 PM $0.000522
-0.89%
$336,981 $2,515
Sep 9, 2 PM $0.000527
+0.00%
$340,319 $2,927
Sep 9, 1 PM $0.000525
+0.00%
$338,817 $2,932
Sep 9, 12 PM $0.000524
-0.03%
$337,931 $2,927
Sep 9, 11 AM $0.000521
+1.00%
$336,177 $2,923
Sep 9, 10 AM $0.000514
-0.84%
$331,841 $2,922
Sep 9, 9 AM $0.000514
-2.22%
$331,862 $2,337
Sep 9, 8 AM $0.000525
-1.24%
$338,795 $2,261
Sep 9, 7 AM $0.000535
+0.00%
$345,199 $3,011
Sep 9, 6 AM $0.000532
+0.00%
$344,935 $3,007
Sep 9, 5 AM $0.000531
+0.00%
$344,196 $3,012
Sep 9, 2 AM $0.000531
+0.00%
$344,198 $3,078
Sep 9, 12 AM $0.000532
-0.60%
$344,588 $3,047
Sep 8, 11 PM $0.000532
-0.13%
$344,873 $2,230
Sep 8, 10 PM $0.000539
+0.00%
$349,017 $3,131
Sep 8, 9 PM $0.000534
-0.79%
$345,995 $3,134
Sep 8, 8 PM $0.000538
+0.30%
$348,343 $3,123
Sep 8, 7 PM $0.000542
+0.34%
$351,292 $3,117
Sep 8, 5 PM $0.000542
+0.40%
$354,736 $3,171
Sep 8, 4 PM $0.000535
+0.19%
$350,489 $3,160
Sep 8, 2 PM $0.000535
-3.02%
$350,577 $4,456
Sep 8, 1 PM $0.000551
-0.44%
$361,137 $4,536
Sep 8, 12 PM $0.000557
-0.08%
$364,608 $4,565
Sep 8, 11 AM $0.000557
-0.29%
$364,832 $4,537
Sep 8, 10 AM $0.000559
-0.19%
$366,165 $4,510
Sep 8, 9 AM $0.00056
+0.00%
$367,097 $4,503
Sep 8, 8 AM $0.00056
-0.46%
$366,902 $4,544
Sep 8, 7 AM $0.000573
+0.39%
$375,527 $4,439
Sep 8, 6 AM $0.000569
-0.35%
$374,334 $3,837
Sep 8, 5 AM $0.000573
+0.00%
$376,844 $4,570