Ping Historical Data

PING Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $0.0012
-0.83%
$899,488 $750,439
Jul 30, 2 AM $0.00121
+0.08%
$907,019 $746,294
Jul 30, 1 AM $0.00121
+0.00%
$907,023 $729,702
Jul 30, 12 AM $0.00121
+1.26%
$907,004 $724,591
Jul 29, 11 PM $0.00119
+0.00%
$895,745 $733,568
Jul 29, 10 PM $0.00119
+0.01%
$895,778 $743,516
Jul 29, 9 PM $0.00119
-1.24%
$895,727 $723,188
Jul 29, 8 PM $0.00121
+0.00%
$906,967 $697,245
Jul 29, 7 PM $0.00121
+0.00%
$906,978 $672,013
Jul 29, 6 PM $0.00121
+0.00%
$908,099 $616,880
Jul 29, 5 PM $0.00121
-0.08%
$907,306 $549,394
Jul 29, 4 PM $0.00121
+0.00%
$908,063 $547,104
Jul 29, 3 PM $0.00121
+1.25%
$908,052 $533,999
Jul 29, 2 PM $0.00119
+2.05%
$896,800 $594,217
Jul 29, 1 PM $0.00117
-3.22%
$878,798 $652,065
Jul 29, 12 PM $0.00121
+0.83%
$908,062 $745,730
Jul 29, 11 AM $0.0012
-9.11%
$900,569 $772,850
Jul 29, 10 AM $0.00132
-0.23%
$990,852 $795,997
Jul 29, 9 AM $0.00132
+0.02%
$993,109 $825,111
Jul 29, 8 AM $0.00132
-0.02%
$992,897 $828,876
Jul 29, 7 AM $0.00132
-0.06%
$991,604 $838,145
Jul 29, 6 AM $0.00132
-0.02%
$992,700 $894,768
Jul 29, 5 AM $0.00132
-0.08%
$992,868 $860,959
Jul 29, 4 AM $0.00132
+5.19%
$993,621 $841,805
Jul 29, 3 AM $0.00125
-0.08%
$944,614 $826,049
Jul 29, 2 AM $0.00126
+0.00%
$945,370 $837,416
Jul 29, 1 AM $0.00126
-0.01%
$945,359 $839,669
Jul 29, 12 AM $0.00125
-0.24%
$943,907 $860,670
Jul 28, 11 PM $0.00126
+0.08%
$946,198 $848,160
Jul 28, 10 PM $0.00126
+0.09%
$945,445 $856,193
Jul 28, 9 PM $0.00126
-0.01%
$945,394 $877,782
Jul 28, 8 PM $0.00126
+0.00%
$945,445 $877,344
Jul 28, 7 PM $0.00126
+0.01%
$945,445 $870,821
Jul 28, 6 PM $0.00126
-0.01%
$945,264 $868,903
Jul 28, 5 PM $0.00125
-0.08%
$944,570 $868,525
Jul 28, 4 PM $0.00125
-0.16%
$943,805 $865,576
Jul 28, 3 PM $0.00126
+0.32%
$946,800 $863,553
Jul 28, 2 PM $0.00126
-0.09%
$945,275 $830,741
Jul 28, 1 PM $0.00126
+0.16%
$946,085 $854,251
Jul 28, 12 PM $0.00126
+0.00%
$945,289 $823,281
Jul 28, 11 AM $0.00126
+0.00%
$945,329 $828,334
Jul 28, 10 AM $0.00126
+0.00%
$945,322 $830,857
Jul 28, 9 AM $0.00126
-0.16%
$945,288 $853,371
Jul 28, 8 AM $0.00126
+0.00%
$945,332 $995,539
Jul 28, 7 AM $0.00126
+10.76%
$945,332 $1.08 million
Jul 28, 6 AM $0.00113
+0.09%
$854,369 $1.11 million
Jul 28, 5 AM $0.00113
-0.09%
$853,615 $1.23 million
Jul 28, 4 AM $0.00113
-9.63%
$854,425 $1.27 million
Jul 28, 3 AM $0.00126
+0.00%
$946,268 $1.32 million
Jul 28, 2 AM $0.00126
+10.86%
$946,285 $1.36 million