Ping Historical Data

PING Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.00136
+0.93%
$ 1.05 million $ 1.35 million
Mar 29, 2 AM $ 0.00135
-1.40%
$ 1.04 million $ 1.28 million
Mar 29, 1 AM $ 0.00136
+4.02%
$ 1.05 million $ 1.29 million
Mar 29, 12 AM $ 0.00131
+5.50%
$ 1.01 million $ 1.27 million
Mar 28, 11 PM $ 0.00124
-7.98%
$ 954,696 $ 934,627
Mar 28, 10 PM $ 0.00135
+0.08%
$ 1.04 million $ 1.24 million
Mar 28, 9 PM $ 0.00129
-7.49%
$ 987,824 $ 1.25 million
Mar 28, 8 PM $ 0.00139
-1.56%
$ 1.07 million $ 1.17 million
Mar 28, 7 PM $ 0.00141
+1.03%
$ 1.08 million $ 1.17 million
Mar 28, 6 PM $ 0.0014
+7.27%
$ 1.07 million $ 1.18 million
Mar 28, 5 PM $ 0.0013
-0.72%
$ 999,375 $ 1.26 million
Mar 28, 4 PM $ 0.00131
-1.32%
$ 1.01 million $ 1.27 million
Mar 28, 3 PM $ 0.00133
-3.47%
$ 1.02 million $ 1.3 million
Mar 28, 2 PM $ 0.00138
+2.82%
$ 1.06 million $ 1.49 million
Mar 28, 1 PM $ 0.00134
-0.29%
$ 1.03 million $ 1.7 million
Mar 28, 12 PM $ 0.00134
+4.72%
$ 1.03 million $ 1.81 million
Mar 28, 11 AM $ 0.00128
+0.12%
$ 984,249 $ 1.9 million
Mar 28, 10 AM $ 0.00128
-3.20%
$ 983,053 $ 2.08 million
Mar 28, 9 AM $ 0.00132
-0.25%
$ 1.02 million $ 2.29 million
Mar 28, 8 AM $ 0.00133
-1.16%
$ 1.02 million $ 2.4 million
Mar 28, 7 AM $ 0.00134
-3.70%
$ 1.03 million $ 2.51 million
Mar 28, 6 AM $ 0.00139
-1.85%
$ 1.07 million $ 2.59 million
Mar 28, 5 AM $ 0.00142
+10.92%
$ 1.09 million $ 2.24 million
Mar 28, 4 AM $ 0.00128
-3.12%
$ 982,507 $ 2.55 million
Mar 28, 3 AM $ 0.00132
-3.55%
$ 1.01 million $ 2.57 million
Mar 28, 2 AM $ 0.00137
-1.53%
$ 1.05 million $ 2.6 million
Mar 28, 1 AM $ 0.00139
+2.85%
$ 1.07 million $ 2.25 million
Mar 28, 12 AM $ 0.00135
+2.29%
$ 1.05 million $ 2.62 million
Mar 27, 11 PM $ 0.00132
+7.26%
$ 1.03 million $ 2.65 million
Mar 27, 10 PM $ 0.00123
-6.62%
$ 957,626 $ 2.27 million
Mar 27, 9 PM $ 0.00132
-6.05%
$ 1.03 million $ 2.63 million
Mar 27, 8 PM $ 0.00141
+5.80%
$ 1.09 million $ 2.25 million
Mar 27, 7 PM $ 0.00133
-2.73%
$ 1.03 million $ 2.33 million
Mar 27, 6 PM $ 0.00137
+0.16%
$ 1.06 million $ 2.62 million
Mar 27, 5 PM $ 0.00136
+2.53%
$ 1.06 million $ 404,439
Mar 27, 4 PM $ 0.00133
-1.34%
$ 1.03 million $ 2.68 million
Mar 27, 3 PM $ 0.00135
+2.01%
$ 1.05 million $ 2.64 million
Mar 27, 2 PM $ 0.00132
-6.25%
$ 1.03 million $ 2.5 million
Mar 27, 1 PM $ 0.00141
+2.95%
$ 1.1 million $ 400,211
Mar 27, 12 PM $ 0.00137
+0.09%
$ 1.06 million $ 2.22 million
Mar 27, 11 AM $ 0.00137
-5.30%
$ 1.06 million $ 2.21 million
Mar 27, 10 AM $ 0.00144
+0.01%
$ 1.12 million $ 2.08 million
Mar 27, 9 AM $ 0.00144
-1.13%
$ 1.12 million $ 1.9 million
Mar 27, 8 AM $ 0.00146
-0.82%
$ 1.13 million $ 1.88 million
Mar 27, 7 AM $ 0.00147
-0.74%
$ 1.14 million $ 1.74 million
Mar 27, 6 AM $ 0.00148
+0.70%
$ 1.15 million $ 1.7 million
Mar 27, 5 AM $ 0.00147
-0.99%
$ 1.14 million $ 1.71 million
Mar 27, 4 AM $ 0.00149
+0.99%
$ 1.16 million $ 1.74 million
Mar 27, 3 AM $ 0.00147
-0.29%
$ 1.14 million $ 1.73 million
Mar 27, 2 AM $ 0.00148
+0.67%
$ 1.15 million $ 1.71 million