Ping Historical Data

PING Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.00148
+0.05%
$ 1.15 million $ 2.7 million
May 28, 9 PM $ 0.00148
-0.02%
$ 1.15 million $ 2.74 million
May 28, 8 PM $ 0.00148
+0.00%
$ 1.15 million $ 2.79 million
May 28, 7 PM $ 0.00148
+0.05%
$ 1.15 million $ 2.81 million
May 28, 6 PM $ 0.00148
-1.33%
$ 1.15 million $ 2.88 million
May 28, 5 PM $ 0.0015
+0.19%
$ 1.17 million $ 2.92 million
May 28, 4 PM $ 0.0015
-0.06%
$ 1.17 million $ 2.99 million
May 28, 3 PM $ 0.0015
+0.04%
$ 1.17 million $ 3 million
May 28, 2 PM $ 0.0015
-1.24%
$ 1.17 million $ 3 million
May 28, 1 PM $ 0.00152
+0.25%
$ 1.18 million $ 2.94 million
May 28, 12 PM $ 0.00152
-0.30%
$ 1.18 million $ 3.03 million
May 28, 11 AM $ 0.00152
+0.08%
$ 1.18 million $ 3.05 million
May 28, 10 AM $ 0.00152
-0.04%
$ 1.18 million $ 3.04 million
May 28, 9 AM $ 0.00152
+0.03%
$ 1.18 million $ 3.01 million
May 28, 8 AM $ 0.00152
+0.19%
$ 1.18 million $ 2.98 million
May 28, 7 AM $ 0.00152
+0.02%
$ 1.18 million $ 2.94 million
May 28, 6 AM $ 0.00152
-0.02%
$ 1.18 million $ 2.86 million
May 28, 5 AM $ 0.00151
-0.20%
$ 1.18 million $ 2.78 million
May 28, 4 AM $ 0.00152
+0.00%
$ 1.18 million $ 2.73 million
May 28, 3 AM $ 0.00152
-0.25%
$ 1.18 million $ 2.67 million
May 28, 2 AM $ 0.00152
+0.03%
$ 1.18 million $ 2.42 million
May 28, 1 AM $ 0.00152
+0.62%
$ 1.18 million $ 2.37 million
May 28, 12 AM $ 0.00151
+0.07%
$ 1.18 million $ 2.04 million
May 27, 11 PM $ 0.00151
+1.55%
$ 1.17 million $ 2.07 million
May 27, 10 PM $ 0.00151
+1.25%
$ 1.17 million $ 2.31 million
May 27, 9 PM $ 0.00149
-0.26%
$ 1.16 million $ 2.28 million
May 27, 8 PM $ 0.0015
+0.91%
$ 1.16 million $ 2.23 million
May 27, 7 PM $ 0.00149
+0.55%
$ 1.15 million $ 2.22 million
May 27, 6 PM $ 0.00148
-0.15%
$ 1.15 million $ 2.2 million
May 27, 5 PM $ 0.00148
-0.88%
$ 1.15 million $ 2.23 million
May 27, 4 PM $ 0.00149
-0.18%
$ 1.16 million $ 2.24 million
May 27, 3 PM $ 0.0015
+0.77%
$ 1.16 million $ 2.37 million
May 27, 2 PM $ 0.00148
-0.03%
$ 1.15 million $ 2.62 million
May 27, 1 PM $ 0.00148
+0.92%
$ 1.15 million $ 2.85 million
May 27, 12 PM $ 0.00147
-0.31%
$ 1.14 million $ 2.76 million
May 27, 11 AM $ 0.00148
-2.11%
$ 1.14 million $ 2.78 million
May 27, 10 AM $ 0.00151
+0.33%
$ 1.17 million $ 2.83 million
May 27, 9 AM $ 0.0015
-2.06%
$ 1.17 million $ 3 million
May 27, 8 AM $ 0.00153
+0.12%
$ 1.19 million $ 3.06 million
May 27, 7 AM $ 0.00153
-0.09%
$ 1.19 million $ 3.08 million
May 27, 6 AM $ 0.00153
+0.01%
$ 1.19 million $ 3.13 million
May 27, 5 AM $ 0.00153
-0.32%
$ 1.19 million $ 3.22 million
May 27, 4 AM $ 0.00154
-0.85%
$ 1.19 million $ 3.29 million
May 27, 3 AM $ 0.00155
+0.00%
$ 1.2 million $ 3.26 million
May 27, 2 AM $ 0.00155
+0.28%
$ 1.2 million $ 3.28 million
May 27, 1 AM $ 0.00155
-0.09%
$ 1.2 million $ 3.39 million
May 27, 12 AM $ 0.00155
+0.00%
$ 1.2 million $ 3.4 million
May 26, 11 PM $ 0.00155
-0.12%
$ 1.21 million $ 3.47 million
May 26, 10 PM $ 0.00155
-0.15%
$ 1.21 million $ 3.47 million
May 26, 9 PM $ 0.00155
+0.11%
$ 1.22 million $ 3.51 million