Ping Historical Data

PING Page 13
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.00172
+2.46%
$ 1.33 million $ 2.81 million
12:24 AM $ 0.00171
+0.10%
$ 1.35 million $ 2.81 million
12:23 AM $ 0.00171
+0.25%
$ 1.35 million $ 2.8 million
12:22 AM $ 0.0017
+0.25%
$ 1.35 million $ 2.8 million
12:21 AM $ 0.0017
+0.30%
$ 1.35 million $ 2.8 million
12:20 AM $ 0.0017
+0.97%
$ 1.35 million $ 2.73 million
12:19 AM $ 0.00168
+0.41%
$ 1.32 million $ 2.73 million
12:18 AM $ 0.00167
-1.40%
$ 1.32 million $ 2.72 million
12:17 AM $ 0.0017
+0.10%
$ 1.32 million $ 2.71 million
12:16 AM $ 0.00169
+0.31%
$ 1.32 million $ 2.71 million
12:15 AM $ 0.00169
+0.26%
$ 1.32 million $ 2.71 million
12:14 AM $ 0.00169
+0.38%
$ 1.33 million $ 2.7 million
12:13 AM $ 0.00168
+0.58%
$ 1.33 million $ 2.7 million
12:12 AM $ 0.00167
+0.32%
$ 1.33 million $ 2.7 million
12:11 AM $ 0.00166
-1.40%
$ 1.33 million $ 2.7 million
12:10 AM $ 0.00169
-0.05%
$ 1.33 million $ 2.69 million
12:09 AM $ 0.00169
+0.90%
$ 1.33 million $ 2.69 million
12:08 AM $ 0.00167
+0.16%
$ 1.33 million $ 2.69 million
12:07 AM $ 0.00167
+0.11%
$ 1.33 million $ 2.69 million
12:06 AM $ 0.00167
+0.11%
$ 1.33 million $ 2.69 million
12:05 AM $ 0.00167
+0.53%
$ 1.33 million $ 2.7 million
12:04 AM $ 0.00166
+0.17%
$ 1.31 million $ 2.7 million
12:03 AM $ 0.00166
+0.64%
$ 1.31 million $ 2.7 million
12:02 AM $ 0.00165
-2.39%
$ 1.31 million $ 2.7 million
12:01 AM $ 0.00169
-2.78%
$ 1.31 million $ 2.7 million
11:59 PM $ 0.00173
-0.03%
$ 1.37 million $ 2.7 million
11:58 PM $ 0.00173
+0.00%
$ 1.37 million $ 2.7 million
11:57 PM $ 0.00173
+0.20%
$ 1.37 million $ 2.7 million
11:56 PM $ 0.00173
+0.10%
$ 1.37 million $ 2.7 million
11:55 PM $ 0.00173
+0.00%
$ 1.37 million $ 2.7 million
11:54 PM $ 0.00173
-0.06%
$ 1.36 million $ 2.7 million
11:53 PM $ 0.00173
+0.10%
$ 1.36 million $ 2.7 million
11:52 PM $ 0.00173
-0.25%
$ 1.36 million $ 2.7 million
11:51 PM $ 0.00173
+0.30%
$ 1.36 million $ 2.7 million
11:50 PM $ 0.00173
-0.05%
$ 1.36 million $ 2.7 million
11:49 PM $ 0.00173
+0.05%
$ 1.36 million $ 2.71 million
11:48 PM $ 0.00173
+0.00%
$ 1.36 million $ 2.71 million
11:47 PM $ 0.00173
+0.20%
$ 1.36 million $ 2.71 million
11:46 PM $ 0.00172
+0.00%
$ 1.36 million $ 2.72 million
11:45 PM $ 0.00172
+0.00%
$ 1.36 million $ 2.72 million
11:44 PM $ 0.00174
-0.03%
$ 1.37 million $ 2.72 million
11:43 PM $ 0.00174
+0.00%
$ 1.37 million $ 2.72 million
11:42 PM $ 0.00173
-0.25%
$ 1.37 million $ 2.73 million
11:41 PM $ 0.00174
+0.05%
$ 1.37 million $ 2.73 million
11:40 PM $ 0.00173
-0.05%
$ 1.37 million $ 2.73 million
11:39 PM $ 0.00174
+0.02%
$ 1.37 million $ 2.73 million
11:38 PM $ 0.00173
-0.10%
$ 1.37 million $ 2.73 million
11:37 PM $ 0.00174
+0.00%
$ 1.37 million $ 2.73 million
11:36 PM $ 0.00174
+0.05%
$ 1.37 million $ 2.73 million
11:35 PM $ 0.00174
-0.10%
$ 1.37 million $ 2.73 million