Ping Historical Data

PING Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $0.00126
+10.86%
$946,285 $1.36 million
Jul 28, 1 AM $0.00126
+0.00%
$946,218 $1.42 million
Jul 28, 12 AM $0.00126
+0.00%
$946,214 $1.43 million
Jul 27, 11 PM $0.00126
+0.16%
$946,233 $1.48 million
Jul 27, 10 PM $0.00126
+0.08%
$946,218 $1.54 million
Jul 27, 9 PM $0.00125
+0.08%
$945,483 $1.67 million
Jul 27, 8 PM $0.00125
-0.08%
$944,768 $1.71 million
Jul 27, 7 PM $0.00125
+0.07%
$945,486 $1.72 million
Jul 27, 6 PM $0.00126
+0.00%
$947,473 $1.75 million
Jul 27, 5 PM $0.00126
+0.01%
$947,473 $1.76 million
Jul 27, 4 PM $0.00126
+0.00%
$947,421 $1.8 million
Jul 27, 3 PM $0.00126
-0.23%
$947,462 $1.84 million
Jul 27, 2 PM $0.00126
+0.23%
$949,666 $1.81 million
Jul 27, 1 PM $0.00126
+11.12%
$948,951 $1.75 million
Jul 27, 12 PM $0.00113
-5.35%
$853,957 $1.68 million
Jul 27, 11 AM $0.00125
-0.08%
$945,924 $1.66 million
Jul 27, 10 AM $0.00125
+0.24%
$946,666 $1.64 million
Jul 27, 9 AM $0.00125
-0.01%
$943,652 $1.58 million
Jul 27, 8 AM $0.00125
-0.07%
$943,703 $1.43 million
Jul 27, 7 AM $0.00125
+0.00%
$945,144 $1.34 million
Jul 27, 6 AM $0.00125
+0.15%
$946,465 $1.25 million
Jul 27, 5 AM $0.00125
+0.00%
$945,035 $1.16 million
Jul 27, 4 AM $0.00125
-0.08%
$945,049 $1.13 million
Jul 27, 3 AM $0.00125
+0.24%
$947,303 $1.1 million
Jul 27, 2 AM $0.00125
+0.08%
$945,787 $1.06 million
Jul 27, 1 AM $0.00125
-0.08%
$945,033 $1 million
Jul 27, 12 AM $0.00125
+0.24%
$947,262 $962,125
Jul 26, 11 PM $0.00125
+0.00%
$945,003 $890,817
Jul 26, 10 PM $0.00125
-0.08%
$945,034 $796,558
Jul 26, 9 PM $0.00125
+0.16%
$944,997 $629,973
Jul 26, 8 PM $0.00125
+0.00%
$945,027 $588,297
Jul 26, 7 PM $0.00125
+0.32%
$946,537 $568,935
Jul 26, 6 PM $0.00125
+0.16%
$945,102 $519,979
Jul 26, 5 PM $0.00125
-0.48%
$943,579 $555,539
Jul 26, 4 PM $0.00125
+0.32%
$948,093 $505,514
Jul 26, 3 PM $0.00125
+0.01%
$943,584 $442,542
Jul 26, 2 PM $0.00125
+0.15%
$945,032 $410,274
Jul 26, 1 PM $0.00125
-0.05%
$945,082 $358,024
Jul 26, 12 PM $0.00125
+0.16%
$946,179 $326,047
Jul 26, 11 AM $0.00125
-0.05%
$945,840 $293,695
Jul 26, 10 AM $0.00125
+0.12%
$946,349 $275,640
Jul 26, 9 AM $0.00125
+0.00%
$945,244 $261,385
Jul 26, 8 AM $0.00125
-0.05%
$945,226 $244,570
Jul 26, 7 AM $0.00125
+0.12%
$945,672 $224,257
Jul 26, 6 AM $0.00125
-0.45%
$946,351 $198,485
Jul 26, 5 AM $0.00126
-0.77%
$950,592 $164,368
Jul 26, 4 AM $0.00127
+0.12%
$957,975 $144,062
Jul 26, 3 AM $0.00127
-0.18%
$957,672 $123,907
Jul 26, 2 AM $0.00127
-0.05%
$959,673 $101,834
Jul 26, 1 AM $0.00127
-0.52%
$960,393 $89,412