Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ping Historical Data

PING Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 4 AM $0.000571
-0.04%
$375,741 $4,682
Sep 8, 3 AM $0.000574
-0.75%
$377,415 $4,630
Sep 8, 2 AM $0.000578
+1.47%
$380,270 $4,536
Sep 8, 1 AM $0.000572
+0.00%
$376,548 $4,633
Sep 8, 12 AM $0.000569
-0.28%
$374,184 $4,698
Sep 7, 10 PM $0.000564
-0.71%
$371,332 $4,140
Sep 7, 9 PM $0.000572
-0.39%
$376,059 $3,779
Sep 7, 6 PM $0.000572
+0.00%
$377,406 $4,020
Sep 7, 4 PM $0.000581
+2.30%
$383,094 $3,826
Sep 7, 3 PM $0.000569
+0.38%
$375,075 $3,404
Sep 7, 2 PM $0.000568
-0.15%
$374,448 $1,605
Sep 7, 12 PM $0.000576
-0.03%
$379,614 $1,482
Sep 7, 9 AM $0.000577
+0.00%
$-- $2,002
Sep 7, 8 AM $0.000574
-0.42%
$378,698 $2,004
Sep 7, 7 AM $0.00057
+0.23%
$376,123 $1,988
Sep 7, 6 AM $0.000575
+0.00%
$380,941 $1,402
Sep 7, 5 AM $0.000577
+0.00%
$382,353 $1,342
Sep 7, 3 AM $0.000586
+0.00%
$388,554 $1,988
Sep 7, 2 AM $0.000587
+0.76%
$389,021 $1,979
Sep 7, 1 AM $0.000583
+0.27%
$386,051 $1,934
Sep 7, 12 AM $0.000581
-0.91%
$384,780 $1,827
Sep 6, 11 PM $0.000586
-0.64%
$388,186 $1,793
Sep 6, 10 PM $0.000589
-0.24%
$390,358 $1,801
Sep 6, 9 PM $0.000593
+0.43%
$392,761 $1,906
Sep 6, 7 PM $0.000589
-0.90%
$389,997 $2,301
Sep 6, 5 PM $0.000825
+0.00%
$543,531 $2,254
Sep 6, 3 PM $0.000597
+1.19%
$393,108 $2,253
Sep 6, 2 PM $0.000588
-0.09%
$387,494 $2,106
Sep 6, 1 PM $0.000588
+1.31%
$387,316 $2,503
Sep 6, 11 AM $0.000582
+0.15%
$383,643 $2,729
Sep 6, 10 AM $0.000584
+0.51%
$384,819 $2,680
Sep 6, 9 AM $0.000585
+0.06%
$385,210 $2,577
Sep 6, 8 AM $0.000583
+0.00%
$384,080 $2,664
Sep 6, 7 AM $0.000581
+0.14%
$382,996 $2,790
Sep 6, 6 AM $0.00058
+1.32%
$382,781 $3,272
Sep 6, 5 AM $0.000583
+0.00%
$384,913 $2,846
Sep 6, 4 AM $0.000584
+1.10%
$385,708 $3,012
Sep 6, 3 AM $0.00058
-1.30%
$382,726 $2,896
Sep 6, 2 AM $0.000589
+0.00%
$388,547 $2,894
Sep 6, 1 AM $0.000588
+0.59%
$388,065 $2,901
Sep 6, 12 AM $0.000584
-0.32%
$385,306 $2,973
Sep 5, 11 PM $0.000585
+0.00%
$386,077 $3,102
Sep 5, 10 PM $0.000582
+0.25%
$384,081 $3,105
Sep 5, 9 PM $0.00059
-2.15%
$389,632 $3,035
Sep 5, 8 PM $0.000597
+0.74%
$394,098 $3,078
Sep 5, 7 PM $0.000595
+0.72%
$392,768 $2,855
Sep 5, 5 PM $0.000825
+0.00%
$547,030 $2,739
Sep 5, 4 PM $0.000581
-0.02%
$385,184 $2,738
Sep 5, 3 PM $0.000582
-0.19%
$385,741 $2,738
Sep 5, 2 PM $0.000583
+0.03%
$386,476 $2,763