Ping Historical Data

PING Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.00155
-0.15%
$ 1.21 million $ 3.47 million
May 26, 9 PM $ 0.00155
+0.11%
$ 1.22 million $ 3.51 million
May 26, 8 PM $ 0.00155
+0.05%
$ 1.22 million $ 3.53 million
May 26, 7 PM $ 0.00155
-0.08%
$ 1.21 million $ 3.56 million
May 26, 6 PM $ 0.00155
-0.35%
$ 1.22 million $ 3.56 million
May 26, 5 PM $ 0.00155
-1.41%
$ 1.22 million $ 3.5 million
May 26, 4 PM $ 0.00158
-0.32%
$ 1.24 million $ 3.43 million
May 26, 3 PM $ 0.00158
+0.24%
$ 1.24 million $ 3.3 million
May 26, 2 PM $ 0.00158
-2.48%
$ 1.24 million $ 3.07 million
May 26, 1 PM $ 0.00162
-0.04%
$ 1.27 million $ 2.78 million
May 26, 12 PM $ 0.00162
+0.03%
$ 1.27 million $ 2.68 million
May 26, 11 AM $ 0.00162
-0.04%
$ 1.27 million $ 2.65 million
May 26, 10 AM $ 0.00162
+0.67%
$ 1.27 million $ 2.6 million
May 26, 9 AM $ 0.00161
-2.05%
$ 1.26 million $ 2.46 million
May 26, 8 AM $ 0.00164
+0.05%
$ 1.29 million $ 2.47 million
May 26, 7 AM $ 0.00164
-0.17%
$ 1.29 million $ 2.49 million
May 26, 6 AM $ 0.00164
+1.62%
$ 1.29 million $ 2.48 million
May 26, 5 AM $ 0.00162
-0.25%
$ 1.27 million $ 2.41 million
May 26, 4 AM $ 0.00162
-0.96%
$ 1.27 million $ 2.37 million
May 26, 3 AM $ 0.00164
-3.33%
$ 1.29 million $ 2.34 million
May 26, 2 AM $ 0.00169
-0.31%
$ 1.33 million $ 2.31 million
May 26, 1 AM $ 0.0017
-0.03%
$ 1.33 million $ 2.23 million
May 26, 12 AM $ 0.0017
-0.11%
$ 1.33 million $ 2.27 million
May 25, 11 PM $ 0.0017
+0.02%
$ 1.33 million $ 2.18 million
May 25, 10 PM $ 0.0017
-0.01%
$ 1.33 million $ 2.21 million
May 25, 9 PM $ 0.0017
+0.03%
$ 1.33 million $ 2.25 million
May 25, 8 PM $ 0.0017
+0.33%
$ 1.33 million $ 2.32 million
May 25, 7 PM $ 0.00169
-0.33%
$ 1.33 million $ 2.37 million
May 25, 6 PM $ 0.0017
+0.08%
$ 1.33 million $ 2.31 million
May 25, 5 PM $ 0.0017
-0.05%
$ 1.33 million $ 2.3 million
May 25, 4 PM $ 0.0017
+0.41%
$ 1.33 million $ 2.29 million
May 25, 3 PM $ 0.00169
+0.84%
$ 1.33 million $ 2.29 million
May 25, 2 PM $ 0.00168
+0.01%
$ 1.32 million $ 2.22 million
May 25, 1 PM $ 0.00168
-0.02%
$ 1.32 million $ 2.19 million
May 25, 12 PM $ 0.00168
-0.03%
$ 1.32 million $ 2.19 million
May 25, 11 AM $ 0.00168
+0.16%
$ 1.32 million $ 2.16 million
May 25, 10 AM $ 0.00168
-0.39%
$ 1.31 million $ 2.15 million
May 25, 9 AM $ 0.00168
+0.01%
$ 1.32 million $ 2.17 million
May 25, 8 AM $ 0.00168
+0.03%
$ 1.32 million $ 2.12 million
May 25, 7 AM $ 0.00168
-0.24%
$ 1.32 million $ 2.07 million
May 25, 6 AM $ 0.00168
+0.24%
$ 1.32 million $ 2 million
May 25, 5 AM $ 0.00168
+0.00%
$ 1.32 million $ 1.94 million
May 25, 4 AM $ 0.00168
-0.34%
$ 1.32 million $ 1.89 million
May 25, 3 AM $ 0.00169
-0.05%
$ 1.32 million $ 1.86 million
May 25, 2 AM $ 0.00169
+0.00%
$ 1.32 million $ 1.83 million
May 25, 1 AM $ 0.00169
-1.09%
$ 1.32 million $ 1.77 million
May 25, 12 AM $ 0.0017
+0.02%
$ 1.34 million $ 1.67 million
May 24, 11 PM $ 0.0017
+0.86%
$ 1.34 million $ 1.66 million
May 24, 10 PM $ 0.00169
-0.87%
$ 1.33 million $ 1.64 million
May 24, 9 PM $ 0.0017
-0.30%
$ 1.34 million $ 1.57 million