Ping Historical Data

PING Page 14
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.0017
+0.21%
$ 1.35 million $ 2.78 million
12:56 AM $ 0.0017
+0.42%
$ 1.35 million $ 2.78 million
12:55 AM $ 0.00169
+0.21%
$ 1.35 million $ 2.78 million
12:54 AM $ 0.00168
+0.34%
$ 1.33 million $ 2.78 million
12:53 AM $ 0.00168
+0.05%
$ 1.33 million $ 2.78 million
12:52 AM $ 0.00168
+0.00%
$ 1.33 million $ 2.78 million
12:51 AM $ 0.00168
+0.05%
$ 1.33 million $ 2.78 million
12:50 AM $ 0.00168
-1.14%
$ 1.33 million $ 2.78 million
12:49 AM $ 0.0017
-0.18%
$ 1.34 million $ 2.78 million
12:48 AM $ 0.0017
+0.26%
$ 1.34 million $ 2.78 million
12:47 AM $ 0.00169
+0.31%
$ 1.34 million $ 2.78 million
12:46 AM $ 0.00169
+0.26%
$ 1.34 million $ 2.78 million
12:45 AM $ 0.00168
-1.90%
$ 1.34 million $ 2.78 million
12:44 AM $ 0.00171
+0.37%
$ 1.35 million $ 2.78 million
12:43 AM $ 0.00171
+0.15%
$ 1.35 million $ 2.78 million
12:42 AM $ 0.0017
+0.26%
$ 1.35 million $ 2.78 million
12:41 AM $ 0.0017
+0.36%
$ 1.35 million $ 2.78 million
12:40 AM $ 0.00169
-0.05%
$ 1.35 million $ 2.83 million
12:39 AM $ 0.00169
+0.18%
$ 1.33 million $ 2.83 million
12:38 AM $ 0.00169
+0.15%
$ 1.33 million $ 2.84 million
12:37 AM $ 0.00168
+0.10%
$ 1.33 million $ 2.84 million
12:36 AM $ 0.00168
+0.21%
$ 1.33 million $ 2.84 million
12:35 AM $ 0.00168
-0.26%
$ 1.33 million $ 2.78 million
12:34 AM $ 0.00168
+0.08%
$ 1.33 million $ 2.78 million
12:33 AM $ 0.00168
+0.21%
$ 1.33 million $ 2.78 million
12:32 AM $ 0.00168
-0.37%
$ 1.33 million $ 2.78 million
12:31 AM $ 0.00168
-0.83%
$ 1.33 million $ 2.78 million
12:30 AM $ 0.00166
-1.67%
$ 1.33 million $ 2.78 million
12:29 AM $ 0.00169
+0.35%
$ 1.33 million $ 2.77 million
12:28 AM $ 0.00168
-1.04%
$ 1.33 million $ 2.76 million
12:27 AM $ 0.0017
+0.26%
$ 1.33 million $ 2.76 million
12:26 AM $ 0.00169
-1.48%
$ 1.33 million $ 2.75 million
12:25 AM $ 0.00172
+2.46%
$ 1.33 million $ 2.81 million
12:24 AM $ 0.00171
+0.10%
$ 1.35 million $ 2.81 million
12:23 AM $ 0.00171
+0.25%
$ 1.35 million $ 2.8 million
12:22 AM $ 0.0017
+0.25%
$ 1.35 million $ 2.8 million
12:21 AM $ 0.0017
+0.30%
$ 1.35 million $ 2.8 million
12:20 AM $ 0.0017
+0.97%
$ 1.35 million $ 2.73 million
12:19 AM $ 0.00168
+0.41%
$ 1.32 million $ 2.73 million
12:18 AM $ 0.00167
-1.40%
$ 1.32 million $ 2.72 million
12:17 AM $ 0.0017
+0.10%
$ 1.32 million $ 2.71 million
12:16 AM $ 0.00169
+0.31%
$ 1.32 million $ 2.71 million
12:15 AM $ 0.00169
+0.26%
$ 1.32 million $ 2.71 million
12:14 AM $ 0.00169
+0.38%
$ 1.33 million $ 2.7 million
12:13 AM $ 0.00168
+0.58%
$ 1.33 million $ 2.7 million
12:12 AM $ 0.00167
+0.32%
$ 1.33 million $ 2.7 million
12:11 AM $ 0.00166
-1.40%
$ 1.33 million $ 2.7 million
12:10 AM $ 0.00169
-0.05%
$ 1.33 million $ 2.69 million
12:09 AM $ 0.00169
+0.90%
$ 1.33 million $ 2.69 million
12:08 AM $ 0.00167
+0.16%
$ 1.33 million $ 2.69 million