Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ping Historical Data

PING Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2 PM $0.000583
+0.03%
$386,476 $2,763
Sep 5, 1 PM $0.000585
-4.53%
$387,937 $2,747
Sep 5, 12 PM $0.000617
-0.23%
$409,027 $2,660
Sep 5, 11 AM $0.000618
-0.19%
$409,628 $2,630
Sep 5, 10 AM $0.000619
-0.33%
$410,716 $2,964
Sep 5, 9 AM $0.00062
+0.99%
$411,000 $3,053
Sep 5, 8 AM $0.000614
+0.42%
$406,903 $3,112
Sep 5, 7 AM $0.000612
+1.51%
$405,808 $2,934
Sep 5, 5 AM $0.000591
-1.78%
$392,999 $2,216
Sep 5, 4 AM $0.000605
+2.27%
$402,322 $2,154
Sep 5, 3 AM $0.00059
+0.00%
$392,730 $2,249
Sep 5, 1 AM $0.000595
+0.08%
$395,740 $2,437
Sep 5, 12 AM $0.0006
-0.45%
$399,419 $2,452
Sep 4, 11 PM $0.000602
-1.16%
$400,437 $2,411
Sep 4, 10 PM $0.00061
+0.42%
$405,823 $2,287
Sep 4, 9 PM $0.000607
+1.02%
$403,672 $2,339
Sep 4, 8 PM $0.0006
+0.00%
$398,942 $2,427
Sep 4, 7 PM $0.000599
+0.00%
$398,852 $2,746
Sep 4, 6 PM $0.000603
+0.00%
$404,791 $2,743
Sep 4, 5 PM $0.000601
+0.29%
$403,161 $3,161
Sep 4, 4 PM $0.000601
-0.71%
$403,169 $3,142
Sep 4, 3 PM $0.0006
-1.09%
$-- $3,144
Sep 4, 2 PM $0.000612
+0.48%
$410,546 $3,057
Sep 4, 1 PM $0.000611
-1.46%
$410,026 $3,014
Sep 4, 12 PM $0.000616
-0.51%
$413,745 $2,768
Sep 4, 11 AM $0.00062
+0.12%
$416,198 $2,773
Sep 4, 10 AM $0.000621
-0.68%
$416,506 $2,541
Sep 4, 9 AM $0.000627
-1.54%
$421,102 $2,290
Sep 4, 8 AM $0.000637
+0.50%
$427,357 $2,262
Sep 4, 7 AM $0.000635
+0.00%
$432,340 $2,133
Sep 4, 6 AM $0.000631
-1.11%
$429,831 $2,123
Sep 4, 5 AM $0.000638
-0.12%
$434,363 $2,145
Sep 4, 4 AM $0.000635
+0.32%
$432,673 $2,007
Sep 4, 3 AM $0.000635
-0.05%
$432,297 $1,972
Sep 4, 2 AM $0.000635
-1.75%
$432,410 $1,968
Sep 4, 1 AM $0.000654
-3.38%
$445,318 $1,827
Sep 4, 12 AM $0.000677
+0.03%
$460,929 $1,598
Sep 3, 11 PM $0.000679
-0.15%
$462,411 $1,598
Sep 3, 9 PM $0.000674
-0.53%
$458,622 $1,502
Sep 3, 8 PM $0.000677
+0.24%
$460,750 $1,323
Sep 3, 7 PM $0.000673
+0.19%
$458,607 $1,902
Sep 3, 5 PM $0.000668
-4.65%
$453,208 $1,091
Sep 3, 4 PM $0.00068
-0.41%
$461,521 $1,173
Sep 3, 3 PM $0.000679
-0.42%
$460,694 $1,244
Sep 3, 2 PM $0.000681
-0.30%
$461,908 $1,231
Sep 3, 1 PM $0.00068
-0.22%
$461,704 $2,056
Sep 3, 12 PM $0.00068
+2.38%
$461,509 $2,079
Sep 3, 10 AM $0.000673
+0.28%
$457,107 $2,074
Sep 3, 9 AM $0.000672
-0.45%
$455,966 $2,072
Sep 3, 8 AM $0.000677
+0.92%
$459,841 $2,013