Ping Historical Data

PING Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.00165
+2.14%
$ 1.3 million $ 4.7 million
Mar 25, 1 AM $ 0.00162
-0.68%
$ 1.27 million $ 4.7 million
Mar 25, 12 AM $ 0.00163
+0.86%
$ 1.29 million $ 4.69 million
Mar 24, 11 PM $ 0.00161
+1.60%
$ 1.28 million $ 4.68 million
Mar 24, 10 PM $ 0.00159
+0.47%
$ 1.26 million $ 4.65 million
Mar 24, 9 PM $ 0.00158
-1.69%
$ 1.25 million $ 4.61 million
Mar 24, 8 PM $ 0.00161
+2.55%
$ 1.27 million $ 4.58 million
Mar 24, 7 PM $ 0.00157
-2.25%
$ 1.24 million $ 4.54 million
Mar 24, 6 PM $ 0.0016
+0.32%
$ 1.27 million $ 4.53 million
Mar 24, 5 PM $ 0.0016
-1.83%
$ 1.27 million $ 4.5 million
Mar 24, 4 PM $ 0.00163
-0.01%
$ 1.29 million $ 4.46 million
Mar 24, 3 PM $ 0.00163
+0.24%
$ 1.29 million $ 4.46 million
Mar 24, 2 PM $ 0.00162
+0.33%
$ 1.29 million $ 4.2 million
Mar 24, 1 PM $ 0.00162
+0.04%
$ 1.28 million $ 3.52 million
Mar 24, 12 PM $ 0.00162
-2.34%
$ 1.28 million $ 3.52 million
Mar 24, 11 AM $ 0.00166
-0.05%
$ 1.31 million $ 3.49 million
Mar 24, 10 AM $ 0.00166
+0.24%
$ 1.31 million $ 3.61 million
Mar 24, 9 AM $ 0.00165
+0.69%
$ 1.31 million $ 3.4 million
Mar 24, 8 AM $ 0.00164
-1.38%
$ 1.3 million $ 3.24 million
Mar 24, 7 AM $ 0.00167
+0.55%
$ 1.32 million $ 3.06 million
Mar 24, 6 AM $ 0.00166
-2.59%
$ 1.31 million $ 2.75 million
Mar 24, 5 AM $ 0.0017
+0.11%
$ 1.35 million $ 2.52 million
Mar 24, 4 AM $ 0.0017
-0.16%
$ 1.35 million $ 2.44 million
Mar 24, 3 AM $ 0.0017
-0.67%
$ 1.35 million $ 2.3 million
Mar 24, 2 AM $ 0.00171
+0.80%
$ 1.36 million $ 2.2 million
Mar 24, 1 AM $ 0.0017
+4.19%
$ 1.35 million $ 2.23 million
Mar 24, 12 AM $ 0.00163
-3.17%
$ 1.31 million $ 2.25 million
Mar 23, 11 PM $ 0.00168
+1.78%
$ 1.35 million $ 2.3 million
Mar 23, 10 PM $ 0.00165
-6.24%
$ 1.33 million $ 2.19 million
Mar 23, 9 PM $ 0.00176
-1.03%
$ 1.41 million $ 2.34 million
Mar 23, 8 PM $ 0.00178
+0.93%
$ 1.43 million $ 2.42 million
Mar 23, 7 PM $ 0.00177
+3.09%
$ 1.42 million $ 2.48 million
Mar 23, 6 PM $ 0.00171
+0.28%
$ 1.37 million $ 2.49 million
Mar 23, 5 PM $ 0.00174
+1.19%
$ 1.4 million $ 2.49 million
Mar 23, 4 PM $ 0.00172
-2.14%
$ 1.38 million $ 2.49 million
Mar 23, 3 PM $ 0.00176
+1.16%
$ 1.41 million $ 2.45 million
Mar 23, 2 PM $ 0.00174
-0.77%
$ 1.4 million $ 2.35 million
Mar 23, 1 PM $ 0.00175
+0.43%
$ 1.41 million $ 2.26 million
Mar 23, 12 PM $ 0.00174
-0.96%
$ 1.4 million $ 2.13 million
Mar 23, 11 AM $ 0.00176
+7.36%
$ 1.41 million $ 2.07 million
Mar 23, 10 AM $ 0.00164
+0.00%
$ 1.32 million $ 1.79 million
Mar 23, 9 AM $ 0.00164
+0.75%
$ 1.31 million $ 1.79 million
Mar 23, 8 AM $ 0.00163
-3.80%
$ 1.31 million $ 1.8 million
Mar 23, 7 AM $ 0.00169
-0.47%
$ 1.36 million $ 1.81 million
Mar 23, 6 AM $ 0.0017
+2.48%
$ 1.36 million $ 1.71 million
Mar 23, 5 AM $ 0.00166
+0.17%
$ 1.33 million $ 1.65 million
Mar 23, 4 AM $ 0.00165
-0.44%
$ 1.33 million $ 1.61 million
Mar 23, 3 AM $ 0.00166
-1.80%
$ 1.33 million $ 1.63 million
Mar 23, 2 AM $ 0.00169
+1.12%
$ 1.36 million $ 1.66 million
Mar 23, 1 AM $ 0.00167
-2.68%
$ 1.34 million $ 1.66 million