Ping Historical Data

PING Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $0.00127
-0.52%
$960,393 $89,412
Jul 26, 12 AM $0.00128
+0.09%
$965,435 $60,903
Jul 25, 11 PM $0.00128
-0.05%
$966,022 $59,671
Jul 25, 10 PM $0.00128
-0.07%
$967,839 $65,989
Jul 25, 9 PM $0.00128
+1.54%
$967,091 $65,413
Jul 25, 8 PM $0.00126
+0.19%
$951,777 $65,095
Jul 25, 7 PM $0.00126
+0.16%
$949,941 $56,062
Jul 25, 6 PM $0.00126
+0.08%
$949,945 $55,571
Jul 25, 5 PM $0.00125
+0.00%
$944,646 $55,730
Jul 25, 4 PM $0.00125
+0.00%
$945,403 $56,047
Jul 25, 3 PM $0.00125
-0.28%
$947,674 $56,077
Jul 25, 2 PM $0.00125
-0.08%
$948,212 $67,227
Jul 25, 1 PM $0.00125
+0.21%
$949,634 $67,137
Jul 25, 12 PM $0.00125
-0.12%
$946,160 $67,132
Jul 25, 11 AM $0.00125
-0.34%
$946,698 $66,910
Jul 25, 10 AM $0.00125
-0.51%
$946,917 $67,787
Jul 25, 9 AM $0.00126
+0.41%
$952,403 $68,906
Jul 25, 8 AM $0.00125
+0.15%
$949,889 $68,870
Jul 25, 7 AM $0.00125
-0.41%
$949,188 $69,779
Jul 25, 6 AM $0.00126
-1.73%
$954,742 $68,934
Jul 25, 5 AM $0.00128
+2.83%
$968,490 $68,603
Jul 25, 4 AM $0.00125
+0.16%
$945,624 $68,613
Jul 25, 3 AM $0.00125
+0.16%
$944,122 $67,403
Jul 25, 2 AM $0.00124
+0.51%
$942,593 $62,884
Jul 25, 1 AM $0.00124
+0.21%
$938,490 $63,651
Jul 25, 12 AM $0.00123
-0.96%
$932,452 $66,739
Jul 24, 11 PM $0.00124
-4.28%
$941,406 $66,468
Jul 24, 10 PM $0.00129
-0.52%
$977,899 $59,573
Jul 24, 9 PM $0.0013
+0.66%
$983,000 $59,054
Jul 24, 8 PM $0.00129
-0.02%
$976,537 $59,503
Jul 24, 7 PM $0.00129
+0.27%
$976,690 $60,009
Jul 24, 6 PM $0.00129
+1.94%
$974,346 $60,751
Jul 24, 5 PM $0.00126
-0.25%
$956,599 $58,558
Jul 24, 4 PM $0.00126
-0.32%
$954,534 $58,831
Jul 24, 3 PM $0.00126
+0.77%
$957,615 $59,225
Jul 24, 2 PM $0.00125
+0.22%
$950,322 $65,517
Jul 24, 1 PM $0.00125
-0.36%
$948,251 $117,468
Jul 24, 12 PM $0.00126
+0.04%
$951,690 $163,657
Jul 24, 11 AM $0.00126
-0.54%
$951,306 $211,635
Jul 24, 10 AM $0.00126
+0.43%
$956,471 $223,115
Jul 24, 9 AM $0.00126
-0.09%
$952,377 $235,904
Jul 24, 8 AM $0.00126
+0.14%
$953,212 $259,721
Jul 24, 7 AM $0.00126
-0.05%
$951,885 $284,494
Jul 24, 6 AM $0.00126
+0.35%
$952,471 $312,354
Jul 24, 5 AM $0.00125
-0.04%
$949,176 $319,828
Jul 24, 4 AM $0.00125
-0.05%
$949,579 $331,228
Jul 24, 3 AM $0.00125
+0.06%
$950,066 $358,187
Jul 24, 2 AM $0.00125
-0.04%
$949,515 $380,457
Jul 24, 1 AM $0.00125
-0.19%
$949,941 $401,517
Jul 24, 12 AM $0.00126
+0.24%
$951,724 $439,851