Ping Historical Data

PING Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0017
-0.30%
$ 1.34 million $ 1.57 million
May 24, 8 PM $ 0.00171
-0.02%
$ 1.34 million $ 1.61 million
May 24, 7 PM $ 0.00171
+0.05%
$ 1.34 million $ 1.64 million
May 24, 6 PM $ 0.00171
+0.04%
$ 1.34 million $ 1.67 million
May 24, 5 PM $ 0.00171
+0.04%
$ 1.34 million $ 1.7 million
May 24, 4 PM $ 0.00171
-0.01%
$ 1.34 million $ 1.71 million
May 24, 3 PM $ 0.00171
+1.68%
$ 1.34 million $ 1.68 million
May 24, 2 PM $ 0.00168
-0.56%
$ 1.32 million $ 1.77 million
May 24, 1 PM $ 0.00169
+0.04%
$ 1.33 million $ 1.83 million
May 24, 12 PM $ 0.00169
+0.23%
$ 1.33 million $ 1.92 million
May 24, 11 AM $ 0.00168
+0.17%
$ 1.32 million $ 1.99 million
May 24, 10 AM $ 0.00168
-0.01%
$ 1.32 million $ 2.04 million
May 24, 9 AM $ 0.00168
+0.08%
$ 1.32 million $ 2.07 million
May 24, 8 AM $ 0.00168
-0.11%
$ 1.32 million $ 2.1 million
May 24, 7 AM $ 0.00168
-0.40%
$ 1.32 million $ 2.26 million
May 24, 6 AM $ 0.00169
-0.05%
$ 1.33 million $ 2.46 million
May 24, 5 AM $ 0.00169
+0.36%
$ 1.33 million $ 2.48 million
May 24, 4 AM $ 0.00168
-0.44%
$ 1.32 million $ 2.5 million
May 24, 3 AM $ 0.00169
+0.12%
$ 1.33 million $ 2.51 million
May 24, 2 AM $ 0.00169
-0.05%
$ 1.33 million $ 2.53 million
May 24, 1 AM $ 0.00169
+0.05%
$ 1.33 million $ 2.57 million
May 24, 12 AM $ 0.00169
-1.15%
$ 1.33 million $ 2.64 million
May 23, 11 PM $ 0.00171
-0.92%
$ 1.33 million $ 2.75 million
May 23, 10 PM $ 0.00172
-0.35%
$ 1.34 million $ 2.79 million
May 23, 9 PM $ 0.00173
-0.20%
$ 1.35 million $ 2.82 million
May 23, 8 PM $ 0.00173
+0.31%
$ 1.35 million $ 2.73 million
May 23, 7 PM $ 0.00173
+0.05%
$ 1.35 million $ 2.66 million
May 23, 6 PM $ 0.00173
-0.16%
$ 1.35 million $ 2.78 million
May 23, 5 PM $ 0.00173
+0.03%
$ 1.35 million $ 2.83 million
May 23, 4 PM $ 0.00173
-0.13%
$ 1.35 million $ 2.82 million
May 23, 3 PM $ 0.00173
+6.38%
$ 1.35 million $ 2.87 million
May 23, 2 PM $ 0.00166
+5.69%
$ 1.3 million $ 2.88 million
May 23, 1 PM $ 0.00158
-0.02%
$ 1.23 million $ 2.87 million
May 23, 12 PM $ 0.00157
+0.49%
$ 1.23 million $ 2.8 million
May 23, 11 AM $ 0.00157
-2.90%
$ 1.22 million $ 2.44 million
May 23, 10 AM $ 0.00162
-0.18%
$ 1.26 million $ 2.72 million
May 23, 9 AM $ 0.00162
+0.91%
$ 1.26 million $ 2.67 million
May 23, 8 AM $ 0.00161
-0.23%
$ 1.25 million $ 2.63 million
May 23, 7 AM $ 0.00161
+0.62%
$ 1.26 million $ 2.51 million
May 23, 6 AM $ 0.0016
-1.77%
$ 1.25 million $ 2.35 million
May 23, 5 AM $ 0.00163
+0.06%
$ 1.27 million $ 2.38 million
May 23, 4 AM $ 0.00163
+0.04%
$ 1.27 million $ 2.39 million
May 23, 3 AM $ 0.00163
+0.70%
$ 1.27 million $ 2.44 million
May 23, 2 AM $ 0.00161
-0.09%
$ 1.26 million $ 2.42 million
May 23, 1 AM $ 0.00162
-0.61%
$ 1.26 million $ 2.41 million
May 23, 12 AM $ 0.00163
+0.34%
$ 1.27 million $ 2.34 million
May 22, 11 PM $ 0.00162
-0.34%
$ 1.27 million $ 2.22 million
May 22, 10 PM $ 0.00163
-0.06%
$ 1.28 million $ 2.13 million
May 22, 9 PM $ 0.00163
+0.03%
$ 1.28 million $ 2.05 million
May 22, 8 PM $ 0.00163
+0.55%
$ 1.28 million $ 2 million