Ping Historical Data

PING Page 15
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.00168
+0.16%
$ 1.34 million $ 2.78 million
1:40 AM $ 0.00168
+0.32%
$ 1.34 million $ 2.78 million
1:39 AM $ 0.00168
-1.38%
$ 1.33 million $ 2.78 million
1:38 AM $ 0.0017
+0.26%
$ 1.33 million $ 2.78 million
1:37 AM $ 0.0017
+0.10%
$ 1.33 million $ 2.78 million
1:36 AM $ 0.00169
+0.21%
$ 1.33 million $ 2.78 million
1:35 AM $ 0.00169
+0.26%
$ 1.33 million $ 2.78 million
1:34 AM $ 0.00168
+0.20%
$ 1.33 million $ 2.78 million
1:33 AM $ 0.00168
+0.00%
$ 1.33 million $ 2.78 million
1:32 AM $ 0.00168
+0.26%
$ 1.33 million $ 2.78 million
1:31 AM $ 0.00167
+0.32%
$ 1.33 million $ 2.77 million
1:30 AM $ 0.00167
+0.37%
$ 1.33 million $ 2.77 million
1:29 AM $ 0.00166
-2.58%
$ 1.31 million $ 2.76 million
1:28 AM $ 0.0017
-0.15%
$ 1.31 million $ 2.76 million
1:27 AM $ 0.00171
+0.15%
$ 1.31 million $ 2.76 million
1:26 AM $ 0.0017
+0.05%
$ 1.31 million $ 2.76 million
1:25 AM $ 0.0017
+0.10%
$ 1.31 million $ 2.76 million
1:24 AM $ 0.0017
-0.04%
$ 1.34 million $ 2.76 million
1:23 AM $ 0.0017
-0.05%
$ 1.34 million $ 2.76 million
1:22 AM $ 0.0017
+0.16%
$ 1.34 million $ 2.76 million
1:21 AM $ 0.0017
+0.16%
$ 1.34 million $ 2.76 million
1:20 AM $ 0.0017
-0.05%
$ 1.34 million $ 2.77 million
1:19 AM $ 0.0017
+0.13%
$ 1.35 million $ 2.77 million
1:18 AM $ 0.0017
+0.26%
$ 1.35 million $ 2.77 million
1:17 AM $ 0.00169
+0.37%
$ 1.35 million $ 2.77 million
1:16 AM $ 0.00169
+0.21%
$ 1.35 million $ 2.77 million
1:15 AM $ 0.00168
+0.16%
$ 1.35 million $ 2.77 million
1:14 AM $ 0.00168
-0.74%
$ 1.33 million $ 2.77 million
1:13 AM $ 0.00169
+0.26%
$ 1.33 million $ 2.77 million
1:12 AM $ 0.00169
+0.42%
$ 1.33 million $ 2.77 million
1:11 AM $ 0.00168
-0.88%
$ 1.33 million $ 2.77 million
1:10 AM $ 0.00169
+0.10%
$ 1.33 million $ 2.77 million
1:09 AM $ 0.00169
+0.34%
$ 1.34 million $ 2.77 million
1:08 AM $ 0.00169
+0.00%
$ 1.34 million $ 2.77 million
1:07 AM $ 0.00169
+0.37%
$ 1.34 million $ 2.77 million
1:06 AM $ 0.00168
-0.68%
$ 1.34 million $ 2.77 million
1:05 AM $ 0.00169
+0.00%
$ 1.34 million $ 2.77 million
1:04 AM $ 0.00169
+0.39%
$ 1.34 million $ 2.77 million
1:03 AM $ 0.00168
+0.10%
$ 1.34 million $ 2.77 million
1:02 AM $ 0.00172
+0.00%
$ 1.34 million $ 2.77 million
1:01 AM $ 0.00172
+0.41%
$ 1.34 million $ 2.77 million
1:00 AM $ 0.00171
+0.31%
$ 1.34 million $ 2.77 million
12:59 AM $ 0.0017
+0.05%
$ 1.35 million $ 2.77 million
12:58 AM $ 0.0017
-0.05%
$ 1.35 million $ 2.78 million
12:57 AM $ 0.0017
+0.21%
$ 1.35 million $ 2.78 million
12:56 AM $ 0.0017
+0.42%
$ 1.35 million $ 2.78 million
12:55 AM $ 0.00169
+0.21%
$ 1.35 million $ 2.78 million
12:54 AM $ 0.00168
+0.34%
$ 1.33 million $ 2.78 million
12:53 AM $ 0.00168
+0.05%
$ 1.33 million $ 2.78 million
12:52 AM $ 0.00168
+0.00%
$ 1.33 million $ 2.78 million